Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	56.80	56.80	56.62	56.62	143,438	-0.18(-0.32%)
Jun 27, 2024	56.71	56.80	56.68	56.80	163,362	+0.11(+0.19%)
Jun 26, 2024	56.77	56.77	56.69	56.69	129,551	-0.20(-0.35%)
Jun 25, 2024	56.85	56.89	56.82	56.89	184,095	-0.03(-0.05%)
Jun 24, 2024	56.87	56.92	56.82	56.92	181,510	+0.07(+0.12%)
Jun 21, 2024	56.87	56.90	56.82	56.85	91,551	+0.00(+0.00%)
Jun 20, 2024	56.85	56.85	56.80	56.85	120,095	-0.14(-0.24%)
Jun 18, 2024	56.91	56.99	56.81	56.99	129,415	+0.11(+0.19%)
Jun 17, 2024	56.88	56.88	56.81	56.88	174,304	-0.12(-0.21%)
Jun 14, 2024	56.85	57.00	56.85	57.00	111,672	+0.10(+0.17%)
Jun 13, 2024	56.85	56.96	56.85	56.90	228,347	+0.10(+0.18%)
Jun 12, 2024	56.74	56.82	56.73	56.80	164,960	+0.33(+0.58%)
Jun 11, 2024	56.43	56.53	56.42	56.47	163,869	+0.06(+0.11%)
Jun 10, 2024	56.37	56.41	56.31	56.41	141,049	+0.06(+0.11%)
Jun 07, 2024	56.42	56.46	56.35	56.35	182,084	-0.26(-0.46%)
Jun 06, 2024	56.54	56.68	56.54	56.61	213,339	+0.11(+0.19%)
Jun 05, 2024	56.35	56.53	56.33	56.50	274,353	+0.22(+0.39%)
Jun 04, 2024	56.21	56.30	56.20	56.28	229,691	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.