Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.53	35.53	35.45	35.45	12,349	-0.07(-0.21%)
Jun 29, 2009	35.52	35.52	35.44	35.52	17,451	+0.17(+0.49%)
Jun 26, 2009	35.50	35.56	35.35	35.35	20,706	-0.19(-0.53%)
Jun 25, 2009	35.54	35.54	35.47	35.54	7,244	+0.02(+0.05%)
Jun 24, 2009	35.47	35.54	35.47	35.52	6,574	+0.05(+0.14%)
Jun 23, 2009	35.61	35.61	35.47	35.47	13,102	-0.04(-0.12%)
Jun 22, 2009	37.01	37.01	35.12	35.51	7,552	+0.03(+0.07%)
Jun 19, 2009	35.66	35.66	35.47	35.49	39,541	-0.17(-0.48%)
Jun 18, 2009	35.67	35.68	35.57	35.66	16,053	+0.10(+0.29%)
Jun 17, 2009	35.75	35.75	35.54	35.55	12,493	-0.01(-0.02%)
Jun 16, 2009	35.67	35.67	35.54	35.56	14,710	-0.11(-0.31%)
Jun 15, 2009	35.68	35.69	35.55	35.67	64,358	-0.00(-0.01%)
Jun 12, 2009	35.57	35.67	35.56	35.67	12,473	+0.03(+0.10%)
Jun 11, 2009	35.72	35.73	35.52	35.64	9,211	-0.15(-0.42%)
Jun 10, 2009	35.88	36.14	35.78	35.79	55,595	-0.10(-0.28%)
Jun 09, 2009	35.84	36.02	35.84	35.89	31,506	-0.19(-0.52%)
Jun 08, 2009	36.17	36.17	36.03	36.08	25,181	-0.11(-0.30%)
Jun 05, 2009	36.19	36.19	36.19	36.19	3,390	+0.03(+0.08%)
Jun 04, 2009	36.23	36.23	36.16	36.16	9,654	-0.06(-0.17%)
Jun 03, 2009	35.90	36.23	35.90	36.22	40,280	+0.03(+0.08%)
Jun 02, 2009	36.21	36.21	36.15	36.20	20,663	+0.00(+0.01%)
Jun 01, 2009	36.13	36.22	35.90	36.19	18,782	-0.10(-0.27%)
May 29, 2009	36.31	36.32	36.07	36.29	6,551	-0.04(-0.10%)
May 28, 2009	36.04	36.34	36.03	36.33	15,682	+0.06(+0.16%)
May 27, 2009	36.52	36.55	36.27	36.27	6,798	-0.29(-0.79%)
May 26, 2009	36.55	36.59	36.55	36.56	2,962	-0.02(-0.06%)
May 22, 2009	36.68	36.68	36.54	36.58	7,500	+0.01(+0.04%)
May 21, 2009	36.56	36.57	36.52	36.57	6,212	+0.01(+0.02%)
May 20, 2009	36.75	36.75	36.54	36.56	14,871	+0.02(+0.06%)
May 19, 2009	36.53	36.54	36.52	36.54	4,886	+0.08(+0.21%)
May 18, 2009	36.51	37.03	36.46	36.46	9,582	-0.06(-0.16%)
May 15, 2009	36.62	36.62	36.50	36.52	13,517	+0.05(+0.14%)
May 14, 2009	36.53	36.53	36.45	36.47	5,777	+0.00(+0.00%)
May 13, 2009	36.41	36.51	36.41	36.47	8,185	-0.05(-0.13%)
May 12, 2009	36.51	36.51	36.46	36.51	14,118	-0.17(-0.46%)
May 11, 2009	36.67	36.68	36.34	36.68	10,232	+0.01(+0.02%)
May 08, 2009	36.42	36.68	36.22	36.68	22,553	+0.19(+0.52%)
May 07, 2009	36.47	36.57	36.38	36.49	14,077	-0.22(-0.60%)
May 06, 2009	36.46	36.72	36.36	36.70	41,621	+0.30(+0.82%)
May 05, 2009	36.59	36.59	36.37	36.41	15,334	-0.07(-0.19%)
May 04, 2009	36.44	36.47	36.44	36.47	9,292	+0.04(+0.11%)
May 01, 2009	36.42	36.46	36.42	36.44	12,737	+0.01(+0.04%)
Apr 30, 2009	36.43	36.43	36.40	36.42	26,645	-0.04(-0.11%)
Apr 29, 2009	36.48	36.53	36.46	36.46	43,363	-0.11(-0.31%)
Apr 28, 2009	36.70	36.70	36.49	36.58	25,558	-0.29(-0.77%)
Apr 27, 2009	36.82	36.89	36.54	36.86	17,428	+0.33(+0.90%)
Apr 24, 2009	36.54	36.71	36.53	36.53	12,924	-0.00(-0.01%)
Apr 23, 2009	36.20	36.53	36.20	36.53	17,042	+0.23(+0.62%)
Apr 22, 2009	36.29	36.31	36.25	36.31	6,493	+0.02(+0.07%)
Apr 21, 2009	36.26	36.33	36.25	36.28	16,370	+0.03(+0.08%)
Apr 20, 2009	36.26	36.26	36.24	36.25	4,322	+0.02(+0.07%)
Apr 17, 2009	36.23	36.23	36.16	36.23	4,020	+0.22(+0.62%)
Apr 16, 2009	36.15	36.15	35.97	36.01	31,540	-0.23(-0.62%)
Apr 15, 2009	36.20	36.23	35.97	36.23	31,247	+0.14(+0.38%)
Apr 14, 2009	36.10	36.10	36.00	36.10	16,243	+0.11(+0.30%)
Apr 13, 2009	35.99	36.17	35.99	35.99	18,345	-0.17(-0.48%)
Apr 09, 2009	36.10	36.16	36.01	36.16	25,869	+0.17(+0.48%)
Apr 08, 2009	35.86	36.08	35.86	35.99	15,628	-0.07(-0.18%)
Apr 07, 2009	35.99	36.08	35.98	36.05	9,042	-0.01(-0.04%)
Apr 06, 2009	36.01	36.10	35.99	36.07	15,326	-0.01(-0.02%)
Apr 03, 2009	36.13	36.14	36.01	36.07	40,206	-0.06(-0.17%)
Apr 02, 2009	36.15	36.15	36.07	36.14	25,285	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.