Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,974	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,635	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,265	+0.02(+0.03%)
Jun 25, 2020	57.42	57.55	57.42	57.54	139,960	+0.12(+0.21%)
Jun 24, 2020	57.52	57.55	57.42	57.42	173,970	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.55	144,855	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.55	641,897	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,445	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,333	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.42	98,099	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.42	57.52	128,523	-0.01(-0.02%)
Jun 15, 2020	57.36	57.60	57.36	57.53	129,842	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.32	57.44	226,155	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,440	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,315	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,653	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,440	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,139	-0.19(-0.32%)
Jun 04, 2020	57.55	57.55	57.37	57.37	124,479	-0.12(-0.21%)
Jun 03, 2020	57.55	57.61	57.49	57.49	103,887	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,802	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.