Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.90	52.98	52.84	52.95	59,244	+0.04(+0.08%)
Jun 29, 2020	52.85	52.94	52.85	52.91	22,960	+0.07(+0.14%)
Jun 26, 2020	52.97	52.97	52.82	52.84	21,514	+0.00(+0.00%)
Jun 25, 2020	52.96	52.96	52.81	52.84	29,473	-0.08(-0.16%)
Jun 24, 2020	52.95	53.20	52.86	52.92	69,098	+0.01(+0.02%)
Jun 23, 2020	52.96	53.04	52.85	52.91	75,834	-0.01(-0.02%)
Jun 22, 2020	52.86	52.94	52.86	52.92	11,718	+0.03(+0.05%)
Jun 19, 2020	52.84	52.94	52.74	52.89	32,706	-0.02(-0.03%)
Jun 18, 2020	52.92	52.92	52.84	52.91	25,455	+0.03(+0.05%)
Jun 17, 2020	52.90	52.96	52.82	52.88	55,341	-0.02(-0.03%)
Jun 16, 2020	52.73	52.90	52.73	52.90	14,148	+0.06(+0.10%)
Jun 15, 2020	52.90	52.90	52.76	52.84	50,188	+0.11(+0.21%)
Jun 12, 2020	52.73	52.86	52.68	52.73	56,610	-0.11(-0.21%)
Jun 11, 2020	52.82	52.86	52.77	52.84	8,298	+0.15(+0.29%)
Jun 10, 2020	52.75	52.75	52.64	52.69	20,647	+0.06(+0.11%)
Jun 09, 2020	52.72	52.72	52.62	52.64	8,504	-0.01(-0.02%)
Jun 08, 2020	52.60	52.66	52.55	52.65	35,392	+0.02(+0.04%)
Jun 05, 2020	52.60	52.66	52.55	52.62	57,588	+0.01(+0.03%)
Jun 04, 2020	52.69	52.69	52.58	52.61	22,973	-0.05(-0.09%)
Jun 03, 2020	52.70	52.70	52.65	52.66	29,039	-0.03(-0.06%)
Jun 02, 2020	52.59	52.72	52.59	52.69	24,724	+0.05(+0.09%)
Jun 01, 2020	52.53	52.69	52.53	52.64	50,345	+0.11(+0.20%)
May 29, 2020	52.63	52.69	52.54	52.54	30,693	+0.00(+0.00%)
May 28, 2020	52.52	52.62	52.52	52.54	8,798	-0.03(-0.06%)
May 27, 2020	52.44	52.61	52.44	52.57	32,862	+0.03(+0.06%)
May 26, 2020	52.37	52.55	52.37	52.54	82,138	+0.16(+0.30%)
May 22, 2020	52.42	52.48	52.34	52.38	25,251	+0.05(+0.09%)
May 21, 2020	52.32	52.37	52.30	52.33	11,999	+0.07(+0.13%)
May 20, 2020	52.11	52.27	52.11	52.26	45,024	+0.14(+0.27%)
May 19, 2020	51.93	52.20	51.93	52.12	25,087	+0.22(+0.42%)
May 18, 2020	51.86	52.04	51.86	51.90	27,203	-0.04(-0.07%)
May 15, 2020	51.91	51.96	51.82	51.94	23,400	+0.07(+0.13%)
May 14, 2020	51.68	51.89	51.68	51.87	56,204	+0.14(+0.27%)
May 13, 2020	51.81	51.83	51.71	51.74	37,567	+0.12(+0.23%)
May 12, 2020	51.64	51.82	51.62	51.62	25,328	+0.09(+0.18%)
May 11, 2020	51.61	51.64	51.52	51.52	70,587	-0.05(-0.09%)
May 08, 2020	51.55	51.64	51.35	51.57	62,909	+0.07(+0.14%)
May 07, 2020	51.25	51.52	51.25	51.50	65,622	+0.14(+0.27%)
May 06, 2020	51.36	51.49	51.24	51.36	81,341	+0.17(+0.32%)
May 05, 2020	51.07	51.23	51.07	51.19	13,313	+0.06(+0.13%)
May 04, 2020	51.30	51.30	51.08	51.13	104,497	+0.01(+0.02%)
May 01, 2020	50.77	51.28	50.77	51.12	24,924	+0.09(+0.18%)
Apr 30, 2020	50.90	51.03	50.76	51.03	39,276	+0.07(+0.14%)
Apr 29, 2020	50.93	51.07	50.85	50.96	47,485	+0.01(+0.02%)
Apr 28, 2020	50.85	50.98	50.85	50.95	56,419	-0.03(-0.05%)
Apr 27, 2020	50.93	51.07	50.82	50.98	32,011	-0.10(-0.20%)
Apr 24, 2020	51.06	51.15	50.95	51.08	106,851	-0.28(-0.55%)
Apr 23, 2020	51.31	51.54	51.27	51.36	23,009	-0.16(-0.30%)
Apr 22, 2020	51.65	51.65	51.37	51.52	47,790	+0.04(+0.07%)
Apr 21, 2020	51.77	51.77	51.48	51.48	25,374	-0.10(-0.20%)
Apr 20, 2020	51.61	51.81	51.49	51.58	83,421	-0.19(-0.37%)
Apr 17, 2020	51.76	51.81	51.62	51.77	51,790	+0.01(+0.02%)
Apr 16, 2020	51.59	51.85	51.59	51.76	32,801	-0.04(-0.07%)
Apr 15, 2020	51.78	51.85	51.70	51.80	20,102	+0.13(+0.25%)
Apr 14, 2020	51.59	51.80	51.59	51.67	24,056	-0.00(-0.01%)
Apr 13, 2020	51.47	51.73	51.47	51.68	42,457	+0.13(+0.26%)
Apr 09, 2020	51.20	51.59	51.13	51.54	30,420	+0.41(+0.81%)
Apr 08, 2020	51.12	51.13	50.79	51.13	45,130	+0.19(+0.38%)
Apr 07, 2020	50.58	51.00	50.58	50.94	48,213	+0.47(+0.93%)
Apr 06, 2020	50.44	50.79	50.31	50.47	56,562	+0.19(+0.38%)
Apr 03, 2020	49.83	50.45	49.83	50.28	71,634	+0.00(+0.01%)
Apr 02, 2020	49.88	50.44	49.88	50.27	47,664	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.