Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.81	54.84	54.77	54.84	35,223	+0.03(+0.05%)
Jun 29, 2021	54.90	54.90	54.76	54.82	23,083	+0.11(+0.21%)
Jun 28, 2021	54.91	54.91	54.70	54.70	21,218	-0.09(-0.17%)
Jun 25, 2021	54.67	54.81	54.67	54.80	18,754	+0.03(+0.05%)
Jun 24, 2021	54.84	54.84	54.77	54.77	7,252	-0.05(-0.09%)
Jun 23, 2021	54.84	54.86	54.77	54.82	25,235	-0.03(-0.05%)
Jun 22, 2021	54.85	54.86	54.82	54.84	28,402	+0.02(+0.03%)
Jun 21, 2021	54.92	54.92	54.82	54.82	21,300	-0.04(-0.07%)
Jun 18, 2021	54.98	54.98	54.84	54.86	19,170	-0.01(-0.01%)
Jun 17, 2021	54.97	54.97	54.85	54.87	14,859	-0.01(-0.02%)
Jun 16, 2021	55.01	55.01	54.86	54.88	24,668	-0.13(-0.23%)
Jun 15, 2021	55.01	55.02	54.97	55.00	26,005	+0.04(+0.07%)
Jun 14, 2021	54.89	55.03	54.89	54.97	14,545	-0.01(-0.02%)
Jun 11, 2021	54.96	55.03	54.96	54.97	25,399	-0.01(-0.02%)
Jun 10, 2021	54.95	55.02	54.90	54.99	38,205	-0.03(-0.05%)
Jun 09, 2021	54.90	55.01	54.86	55.01	23,318	+0.15(+0.27%)
Jun 08, 2021	54.86	54.86	54.76	54.86	21,178	+0.07(+0.12%)
Jun 07, 2021	54.82	54.82	54.72	54.80	44,465	+0.05(+0.09%)
Jun 04, 2021	54.63	54.76	54.63	54.75	23,713	+0.04(+0.07%)
Jun 03, 2021	54.66	54.71	54.63	54.71	25,749	+0.08(+0.15%)
Jun 02, 2021	54.69	54.69	54.61	54.63	15,352	-0.01(-0.03%)
Jun 01, 2021	54.78	54.78	54.64	54.65	21,201	-0.02(-0.04%)
May 28, 2021	54.65	54.69	54.63	54.67	12,386	+0.03(+0.05%)
May 27, 2021	54.71	54.71	54.61	54.64	12,691	+0.01(+0.02%)
May 26, 2021	54.49	54.65	54.49	54.63	31,041	+0.09(+0.17%)
May 25, 2021	54.51	54.57	54.51	54.54	22,365	-0.02(-0.03%)
May 24, 2021	54.59	54.59	54.52	54.56	30,753	+0.03(+0.05%)
May 21, 2021	54.61	54.61	54.50	54.53	26,149	+0.02(+0.04%)
May 20, 2021	54.38	54.51	54.38	54.50	35,954	+0.05(+0.09%)
May 19, 2021	54.43	54.56	54.43	54.45	20,810	-0.06(-0.10%)
May 18, 2021	54.58	54.58	54.47	54.51	38,137	-0.01(-0.02%)
May 17, 2021	54.44	54.52	54.44	54.52	141,354	-0.03(-0.05%)
May 14, 2021	54.53	54.56	54.53	54.55	10,908	+0.03(+0.05%)
May 13, 2021	54.45	54.52	54.43	54.52	74,835	+0.05(+0.09%)
May 12, 2021	54.43	54.50	54.43	54.47	22,258	-0.02(-0.03%)
May 11, 2021	54.48	54.56	54.48	54.49	30,493	-0.03(-0.05%)
May 10, 2021	54.49	54.58	54.49	54.52	148,008	-0.03(-0.05%)
May 07, 2021	54.61	54.61	54.51	54.55	17,311	+0.02(+0.03%)
May 06, 2021	54.47	54.56	54.47	54.53	13,467	+0.06(+0.10%)
May 05, 2021	54.50	54.52	54.46	54.47	15,342	+0.04(+0.07%)
May 04, 2021	54.50	54.50	54.43	54.43	43,056	+0.06(+0.10%)
May 03, 2021	54.43	54.48	54.38	54.38	31,747	-0.04(-0.08%)
Apr 30, 2021	54.42	54.49	54.42	54.42	27,795	-0.01(-0.02%)
Apr 29, 2021	54.53	54.53	54.43	54.43	19,568	-0.12(-0.22%)
Apr 28, 2021	54.62	54.62	54.53	54.55	33,385	+0.01(+0.02%)
Apr 27, 2021	54.53	54.60	54.53	54.54	31,970	-0.05(-0.09%)
Apr 26, 2021	54.65	54.65	54.51	54.59	41,229	+0.07(+0.14%)
Apr 23, 2021	54.53	54.53	54.45	54.51	14,325	+0.05(+0.09%)
Apr 22, 2021	54.59	54.59	54.42	54.47	25,979	-0.06(-0.10%)
Apr 21, 2021	54.39	54.52	54.39	54.52	64,015	+0.03(+0.05%)
Apr 20, 2021	54.54	54.54	54.46	54.50	17,867	-0.01(-0.02%)
Apr 19, 2021	54.53	54.53	54.45	54.51	12,998	+0.01(+0.02%)
Apr 16, 2021	54.44	54.51	54.44	54.50	12,615	+0.04(+0.07%)
Apr 15, 2021	54.38	54.49	54.38	54.46	25,964	+0.07(+0.14%)
Apr 14, 2021	54.19	54.38	54.19	54.38	12,358	+0.10(+0.19%)
Apr 13, 2021	54.19	54.29	54.19	54.28	22,694	+0.03(+0.05%)
Apr 12, 2021	54.24	54.25	54.18	54.25	25,779	+0.05(+0.09%)
Apr 09, 2021	54.22	54.23	54.09	54.21	26,940	+0.11(+0.21%)
Apr 08, 2021	54.14	54.22	54.09	54.09	22,240	+0.09(+0.17%)
Apr 07, 2021	53.94	54.10	53.93	54.00	17,196	+0.06(+0.10%)
Apr 06, 2021	54.12	54.13	53.94	53.94	39,008	+0.04(+0.07%)
Apr 05, 2021	54.08	54.08	53.91	53.91	37,395	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.