Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.07	37.17	36.90	36.99	43,612	+0.19(+0.52%)
Jun 29, 2023	36.43	36.88	36.43	36.80	149,774	+0.43(+1.18%)
Jun 28, 2023	36.28	36.40	36.08	36.37	47,622	+0.06(+0.17%)
Jun 27, 2023	35.82	36.37	35.75	36.31	67,183	+0.56(+1.57%)
Jun 26, 2023	35.60	36.10	35.60	35.75	49,276	+0.15(+0.42%)
Jun 23, 2023	35.78	35.94	35.55	35.60	45,398	-0.51(-1.41%)
Jun 22, 2023	36.35	36.35	36.03	36.11	51,244	-0.29(-0.80%)
Jun 21, 2023	36.37	36.61	36.18	36.40	83,803	-0.10(-0.27%)
Jun 20, 2023	36.54	36.56	36.28	36.50	49,099	-0.13(-0.35%)
Jun 16, 2023	37.01	37.03	36.53	36.63	53,355	-0.26(-0.70%)
Jun 15, 2023	36.55	36.93	36.52	36.89	86,925	+0.23(+0.63%)
Jun 14, 2023	37.17	37.29	36.48	36.66	66,580	-0.39(-1.05%)
Jun 13, 2023	36.78	37.15	36.72	37.05	58,027	+0.45(+1.22%)
Jun 12, 2023	36.55	36.71	36.31	36.60	63,099	+0.16(+0.44%)
Jun 09, 2023	36.76	36.76	36.38	36.44	79,789	-0.27(-0.74%)
Jun 08, 2023	36.81	36.81	36.48	36.71	65,763	-0.19(-0.51%)
Jun 07, 2023	36.42	36.99	36.42	36.90	34,594	+0.62(+1.72%)
Jun 06, 2023	35.39	36.34	35.39	36.27	71,754	+0.89(+2.52%)
Jun 05, 2023	35.58	35.78	35.21	35.38	65,105	-0.46(-1.27%)
Jun 02, 2023	35.00	35.84	35.00	35.84	93,414	+1.21(+3.49%)
Jun 01, 2023	34.36	34.76	34.19	34.63	81,742	+0.25(+0.73%)
May 31, 2023	34.59	34.59	34.09	34.38	124,836	-0.32(-0.92%)
May 30, 2023	34.88	35.00	34.54	34.70	47,788	-0.03(-0.09%)
May 26, 2023	34.42	34.78	34.38	34.73	53,046	+0.34(+0.99%)
May 25, 2023	34.58	34.58	34.15	34.39	51,302	-0.21(-0.61%)
May 24, 2023	34.89	34.89	34.46	34.60	54,855	-0.41(-1.17%)
May 23, 2023	35.13	35.48	34.98	35.01	54,554	-0.17(-0.48%)
May 22, 2023	34.90	35.30	34.88	35.18	47,171	+0.30(+0.87%)
May 19, 2023	35.34	35.37	34.77	34.88	69,329	-0.32(-0.91%)
May 18, 2023	34.84	35.23	34.81	35.19	45,105	+0.27(+0.77%)
May 17, 2023	34.54	35.00	34.41	34.92	40,413	+0.61(+1.79%)
May 16, 2023	34.64	34.64	34.30	34.31	79,910	-0.51(-1.46%)
May 15, 2023	34.57	34.95	34.56	34.82	55,997	+0.36(+1.04%)
May 12, 2023	34.68	34.70	34.22	34.46	117,033	-0.03(-0.09%)
May 11, 2023	34.56	34.56	34.29	34.49	89,183	-0.24(-0.69%)
May 10, 2023	34.99	35.02	34.36	34.73	80,290	+0.07(+0.20%)
May 09, 2023	34.40	34.73	34.34	34.66	85,188	+0.04(+0.12%)
May 08, 2023	34.82	34.91	34.49	34.62	41,518	-0.08(-0.23%)
May 05, 2023	34.37	34.79	34.37	34.70	46,497	+0.83(+2.45%)
May 04, 2023	34.20	34.20	33.60	33.87	114,701	-0.51(-1.48%)
May 03, 2023	34.41	34.90	34.35	34.38	74,339	+0.06(+0.17%)
May 02, 2023	34.86	34.86	33.90	34.32	83,351	-0.71(-2.03%)
May 01, 2023	34.93	35.29	34.93	35.03	138,795	-0.03(-0.09%)
Apr 28, 2023	34.60	35.13	34.60	35.06	66,885	+0.35(+1.01%)
Apr 27, 2023	34.34	34.76	34.22	34.71	264,508	+0.43(+1.25%)
Apr 26, 2023	34.46	34.58	34.18	34.28	219,313	-0.25(-0.72%)
Apr 25, 2023	35.16	35.16	34.52	34.53	64,603	-0.80(-2.28%)
Apr 24, 2023	35.27	35.51	35.17	35.34	66,371	-0.02(-0.04%)
Apr 21, 2023	35.41	35.42	35.07	35.35	463,811	+0.03(+0.08%)
Apr 20, 2023	35.30	35.48	35.16	35.32	61,971	-0.17(-0.48%)
Apr 19, 2023	35.25	35.55	35.14	35.49	49,762	+0.10(+0.28%)
Apr 18, 2023	35.57	35.59	35.22	35.39	81,637	-0.12(-0.34%)
Apr 17, 2023	35.19	35.51	35.13	35.51	111,523	+0.39(+1.11%)
Apr 14, 2023	35.40	35.52	34.92	35.12	89,628	-0.25(-0.71%)
Apr 13, 2023	35.13	35.41	34.98	35.37	35,824	+0.42(+1.20%)
Apr 12, 2023	35.55	35.55	34.92	34.95	64,608	-0.22(-0.63%)
Apr 11, 2023	34.91	35.31	34.91	35.17	55,485	+0.32(+0.92%)
Apr 10, 2023	34.33	34.85	34.33	34.85	67,910	+0.37(+1.07%)
Apr 06, 2023	34.41	34.56	34.33	34.48	57,043	+0.01(+0.03%)
Apr 05, 2023	34.57	34.65	34.23	34.47	189,369	-0.31(-0.89%)
Apr 04, 2023	35.35	35.45	34.59	34.78	140,594	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.