Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.43	42.45	42.43	42.45	300	+0.01(+0.03%)
Jun 29, 2021	42.43	42.43	42.43	42.43	0	-0.05(-0.11%)
Jun 28, 2021	42.48	42.48	42.48	42.48	108	-0.22(-0.51%)
Jun 25, 2021	42.70	42.70	42.70	42.70	100	+0.23(+0.54%)
Jun 24, 2021	42.50	42.50	42.47	42.47	107	+0.41(+0.97%)
Jun 23, 2021	41.96	42.06	41.96	42.06	663	+0.45(+1.08%)
Jun 22, 2021	41.61	41.61	41.61	41.61	67	+0.33(+0.80%)
Jun 21, 2021	41.28	41.28	41.28	41.28	2	+0.59(+1.45%)
Jun 18, 2021	40.74	40.74	40.50	40.69	287	-0.40(-0.97%)
Jun 17, 2021	41.07	41.09	41.07	41.09	404	+0.03(+0.06%)
Jun 16, 2021	41.08	41.08	41.02	41.07	29,756	-0.01(-0.02%)
Jun 15, 2021	41.08	41.08	41.08	41.08	3	-0.36(-0.86%)
Jun 14, 2021	41.43	41.43	41.43	41.43	6	-0.04(-0.09%)
Jun 11, 2021	41.47	41.47	41.47	41.47	100	+0.26(+0.64%)
Jun 10, 2021	41.29	41.29	41.21	41.21	267	-0.03(-0.07%)
Jun 09, 2021	41.58	41.58	41.23	41.23	627	-0.49(-1.18%)
Jun 08, 2021	41.73	41.73	41.73	41.73	2	+0.22(+0.54%)
Jun 07, 2021	41.50	41.50	41.50	41.50	33	+0.33(+0.81%)
Jun 04, 2021	41.10	41.17	41.10	41.17	891	+0.33(+0.81%)
Jun 03, 2021	40.84	40.84	40.84	40.84	0	-0.69(-1.67%)
Jun 02, 2021	41.52	41.53	41.52	41.53	224	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.