Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.51	13.55	13.49	13.53	160,529	+0.04(+0.27%)
Jun 28, 2018	13.45	13.50	13.45	13.49	238,842	+0.04(+0.27%)
Jun 27, 2018	13.47	13.48	13.45	13.45	186,016	-0.02(-0.14%)
Jun 26, 2018	13.46	13.47	13.45	13.47	125,292	-0.01(-0.08%)
Jun 25, 2018	13.47	13.48	13.45	13.48	211,697	+0.01(+0.11%)
Jun 22, 2018	13.48	13.48	13.45	13.47	177,362	+0.01(+0.05%)
Jun 21, 2018	13.47	13.49	13.45	13.46	260,961	-0.02(-0.16%)
Jun 20, 2018	13.51	13.52	13.48	13.48	247,965	-0.04(-0.30%)
Jun 19, 2018	13.50	13.55	13.49	13.52	475,344	+0.02(+0.14%)
Jun 18, 2018	13.52	13.54	13.50	13.50	184,985	-0.00(-0.03%)
Jun 15, 2018		13.51	13.48	13.51	155,889	+0.03(+0.19%)
Jun 14, 2018	13.49	13.51	13.48	13.48	224,715	+0.01(+0.11%)
Jun 13, 2018	13.49	13.50	13.47	13.47	208,868	-0.03(-0.22%)
Jun 12, 2018	13.51	13.53	13.49	13.50	262,329	-0.01(-0.11%)
Jun 11, 2018	13.52	13.53	13.50	13.51	283,244	-0.01(-0.11%)
Jun 08, 2018	13.50	13.53	13.50	13.53	223,491	+0.01(+0.05%)
Jun 07, 2018	13.50	13.52	13.49	13.52	190,191	+0.01(+0.05%)
Jun 06, 2018		13.52		13.51	176,636	+0.02(+0.16%)
Jun 05, 2018	13.44	13.49	13.44	13.49	282,510	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.