Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.41	15.45	15.17	15.37	207,326	-0.04(-0.26%)
Jun 29, 2011	15.22	15.49	14.93	15.41	205,966	+0.30(+1.99%)
Jun 28, 2011	14.62	15.11	14.57	15.11	156,678	+0.45(+3.07%)
Jun 27, 2011	14.62	14.70	14.23	14.66	234,882	+0.04(+0.27%)
Jun 24, 2011	14.97	15.07	14.55	14.62	303,614	-0.31(-2.08%)
Jun 23, 2011	14.29	14.95	14.24	14.93	277,350	+0.33(+2.26%)
Jun 22, 2011	14.74	14.98	14.60	14.60	146,983	-0.25(-1.68%)
Jun 21, 2011	14.57	15.00	14.51	14.85	183,805	+0.47(+3.27%)
Jun 20, 2011	14.25	14.39	14.25	14.38	190,935	+0.32(+2.28%)
Jun 17, 2011	14.53	14.53	13.95	14.06	289,863	-0.23(-1.61%)
Jun 16, 2011	14.36	14.78	14.10	14.29	191,106	-0.05(-0.35%)
Jun 15, 2011	14.69	14.83	14.22	14.34	154,077	-0.61(-4.08%)
Jun 14, 2011	14.81	15.11	14.74	14.95	172,606	+0.39(+2.68%)
Jun 13, 2011	14.67	14.74	14.38	14.56	113,057	-0.03(-0.21%)
Jun 10, 2011	14.89	15.04	14.54	14.59	311,755	-0.41(-2.73%)
Jun 09, 2011	14.72	15.17	14.68	15.00	212,975	+0.32(+2.18%)
Jun 08, 2011	14.84	15.12	14.66	14.68	286,398	-0.29(-1.94%)
Jun 07, 2011	15.00	15.41	14.43	14.97	486,036	+0.92(+6.55%)
Jun 06, 2011	14.55	14.69	14.00	14.05	290,994	-0.48(-3.30%)
Jun 03, 2011	14.48	14.80	14.47	14.53	167,614	-0.40(-2.68%)
May 24, 2011	14.99	15.32	14.78	14.93	280,775	+0.05(+0.34%)
May 23, 2011	15.00	15.09	14.72	14.88	253,281	-0.58(-3.75%)
May 20, 2011	15.69	15.92	15.25	15.46	172,613	-0.33(-2.09%)
May 19, 2011	15.82	15.98	15.51	15.79	110,578	+0.13(+0.83%)
May 18, 2011	15.37	15.71	15.12	15.66	169,120	+0.33(+2.15%)
May 17, 2011	15.70	15.79	15.26	15.33	222,214	-0.57(-3.58%)
May 16, 2011	16.24	16.34	15.89	15.90	163,508	-0.45(-2.75%)
May 13, 2011	17.03	17.03	16.31	16.35	191,566	-0.63(-3.71%)
May 12, 2011	16.50	17.12	16.42	16.98	97,947	+0.29(+1.74%)
May 11, 2011	17.02	17.02	16.44	16.69	204,937	-0.44(-2.57%)
May 10, 2011	16.98	17.15	16.93	17.13	152,575	+0.28(+1.66%)
May 09, 2011	16.72	16.89	16.56	16.85	131,788	+0.10(+0.60%)
May 06, 2011	17.03	17.22	16.54	16.75	159,542	+0.05(+0.30%)
May 05, 2011	16.55	17.04	16.52	16.70	351,434	-0.03(-0.18%)
May 04, 2011	17.11	17.11	16.61	16.73	456,327	-0.38(-2.22%)
May 03, 2011	17.20	17.38	16.90	17.11	238,338	-0.10(-0.58%)
May 02, 2011	17.28	17.28	17.18	17.21	203,443	-0.60(-3.37%)
Apr 29, 2011	17.86	17.92	17.72	17.81	153,853	-0.04(-0.22%)
Apr 28, 2011	17.65	17.94	17.65	17.85	307,218	+0.20(+1.13%)
Apr 27, 2011	17.65	17.69	17.47	17.65	230,366	-0.03(-0.17%)
Apr 26, 2011	17.28	17.73	17.22	17.68	378,972	+0.47(+2.73%)
Apr 25, 2011	17.32	17.42	17.15	17.21	173,973	-0.04(-0.23%)
Apr 21, 2011	17.28	17.48	17.14	17.25	393,157	+0.25(+1.47%)
Apr 20, 2011	16.92	17.04	16.90	17.00	206,738	+0.51(+3.09%)
Apr 19, 2011	16.24	16.55	16.20	16.49	351,547	+0.36(+2.23%)
Apr 18, 2011	15.97	16.21	15.87	16.13	234,207	-0.25(-1.53%)
Apr 15, 2011	15.94	16.41	15.85	16.38	303,407	+0.40(+2.50%)
Apr 14, 2011	16.18	16.45	15.90	15.98	226,754	-0.46(-2.80%)
Apr 13, 2011	16.41	16.49	16.16	16.44	447,525	+0.21(+1.29%)
Apr 12, 2011	16.42	16.50	16.17	16.23	552,100	-0.36(-2.17%)
Apr 11, 2011	16.87	16.91	16.54	16.59	548,106	-0.28(-1.66%)
Apr 08, 2011	17.00	17.20	16.81	16.87	458,262	+0.05(+0.30%)
Apr 07, 2011	16.56	16.98	16.55	16.82	437,555	+0.22(+1.33%)
Apr 06, 2011	16.69	16.75	16.52	16.60	347,675	+0.08(+0.48%)
Apr 05, 2011	16.20	16.64	16.20	16.52	253,382	+0.29(+1.79%)
Apr 04, 2011	16.32	16.36	16.19	16.23	236,947	+0.01(+0.06%)
Apr 01, 2011	16.32	16.33	16.12	16.22	456,100	+0.08(+0.50%)
Mar 31, 2011	16.04	16.31	16.04	16.14	481,637	+0.02(+0.12%)
Mar 30, 2011	16.12	16.12	16.12	16.12	464,903	+0.30(+1.90%)
Mar 29, 2011	15.00	15.90	14.88	15.82	407,515	+0.79(+5.26%)
Mar 28, 2011	15.28	15.28	14.98	15.03	167,521	-0.08(-0.53%)
Mar 25, 2011	15.28	15.53	15.03	15.11	201,516	-0.02(-0.13%)
Mar 24, 2011	14.67	15.20	14.45	15.13	232,067	+0.64(+4.42%)
Mar 23, 2011	14.50	14.59	14.14	14.49	157,665	-0.09(-0.62%)
Mar 22, 2011	14.82	14.83	14.51	14.58	183,531	-0.16(-1.09%)
Mar 21, 2011	14.70	14.79	14.65	14.74	243,633	+0.97(+7.04%)
Mar 18, 2011	13.69	14.31	13.65	13.77	449,730	+0.33(+2.46%)
Mar 17, 2011	13.57	13.60	13.25	13.44	222,579	+0.23(+1.74%)
Mar 16, 2011	13.51	13.67	13.00	13.21	198,403	-0.38(-2.80%)
Mar 15, 2011	13.59	13.75	13.49	13.59	240,887	-0.36(-2.58%)
Mar 14, 2011	13.90	14.27	13.69	13.95	116,635	-0.15(-1.06%)
Mar 11, 2011	13.93	14.30	13.75	14.10	131,131	+0.03(+0.21%)
Mar 10, 2011	14.42	14.42	13.94	14.07	334,895	-0.66(-4.48%)
Mar 09, 2011	14.89	14.95	14.58	14.73	137,250	-0.24(-1.60%)
Mar 08, 2011	14.53	15.20	14.33	14.97	263,489	+0.43(+2.96%)
Mar 07, 2011	14.98	15.01	13.84	14.54	346,284	-0.38(-2.55%)
Mar 04, 2011	14.92	15.00	14.59	14.92	127,067	+0.04(+0.27%)
Mar 03, 2011	14.78	15.14	14.77	14.88	148,375	+0.34(+2.34%)
Mar 02, 2011	14.30	14.73	14.03	14.54	193,532	+0.28(+1.96%)
Mar 01, 2011	14.90	14.91	14.17	14.26	250,773	-0.54(-3.65%)
Feb 28, 2011	15.00	15.15	14.47	14.80	311,075	-0.06(-0.40%)
Feb 25, 2011	14.34	15.07	14.34	14.86	276,821	+0.58(+4.06%)
Feb 24, 2011	14.56	14.60	14.03	14.28	516,206	-0.31(-2.12%)
Feb 23, 2011	15.24	15.24	14.29	14.59	291,759	-0.65(-4.27%)
Feb 22, 2011	15.74	15.87	15.20	15.24	397,255	-0.78(-4.87%)
Feb 18, 2011	15.90	16.15	15.90	16.02	254,893	+0.09(+0.56%)
Feb 17, 2011	15.69	16.15	15.63	15.93	269,834	+0.17(+1.08%)
Feb 16, 2011	15.42	15.76	15.42	15.76	295,028	+0.38(+2.47%)
Feb 15, 2011	15.36	15.68	15.12	15.38	229,969	-0.03(-0.19%)
Feb 14, 2011	15.38	15.68	15.34	15.41	208,397	+0.01(+0.06%)
Feb 11, 2011	15.23	15.46	15.11	15.40	241,984	+0.09(+0.59%)
Feb 10, 2011	15.25	15.49	14.95	15.31	339,209	-0.08(-0.52%)
Feb 09, 2011	15.91	15.91	15.25	15.39	402,624	-0.60(-3.75%)
Feb 08, 2011	16.07	16.29	15.72	15.99	240,050	-0.03(-0.19%)
Feb 07, 2011	16.10	16.42	15.94	16.02	323,336	-0.09(-0.56%)
Feb 04, 2011	16.62	16.62	16.03	16.11	503,969	-0.50(-3.01%)
Feb 03, 2011	16.32	16.83	15.86	16.61	484,114	+0.24(+1.47%)
Feb 02, 2011	16.68	16.83	16.13	16.37	260,781	-0.48(-2.85%)
Feb 01, 2011	17.04	17.07	16.28	16.85	391,242	+0.35(+2.12%)
Jan 31, 2011	16.26	16.57	16.06	16.50	355,154	+0.30(+1.85%)
Jan 28, 2011	17.25	17.29	16.00	16.20	582,660	-1.17(-6.74%)
Jan 27, 2011	17.48	17.75	17.22	17.37	164,242	-0.10(-0.57%)
Jan 26, 2011	17.20	17.71	17.02	17.47	199,702	+0.30(+1.75%)
Jan 25, 2011	16.65	17.17	16.48	17.17	339,892	+0.35(+2.08%)
Jan 24, 2011	16.02	16.97	16.02	16.82	258,823	+0.72(+4.47%)
Jan 21, 2011	16.36	16.39	15.95	16.10	288,124	-0.10(-0.62%)
Jan 20, 2011	16.27	16.41	15.80	16.20	264,184	-0.26(-1.58%)
Jan 19, 2011	16.70	16.92	16.15	16.46	287,564	-0.31(-1.85%)
Jan 18, 2011	17.02	17.09	16.53	16.77	231,345	-0.32(-1.87%)
Jan 14, 2011	16.85	17.23	16.80	17.09	348,050	+0.18(+1.06%)
Jan 13, 2011	16.79	17.10	16.43	16.91	569,014	-0.54(-3.09%)
Jan 12, 2011	17.39	17.73	17.08	17.45	354,603	+0.27(+1.57%)
Jan 11, 2011	17.36	17.55	17.06	17.18	241,203	-0.04(-0.23%)
Jan 10, 2011	17.04	17.24	16.65	17.22	373,799	+0.08(+0.47%)
Jan 07, 2011	17.58	17.70	16.72	17.14	318,783	-0.45(-2.56%)
Jan 06, 2011	17.80	17.87	17.25	17.59	372,593	-0.14(-0.79%)
Jan 05, 2011	16.51	17.89	16.32	17.73	554,807	+1.12(+6.74%)
Jan 04, 2011	17.26	17.59	16.59	16.61	1,093,605	-0.65(-3.77%)
Jan 03, 2011	15.71	17.30	15.64	17.26	883,524	+1.76(+11.35%)
Dec 31, 2010	15.51	15.66	15.41	15.50	116,649	+0.00(+0.00%)
Dec 30, 2010	15.69	15.81	15.46	15.50	109,762	-0.23(-1.46%)
Dec 29, 2010	15.90	15.95	15.73	15.73	71,365	-0.12(-0.76%)
Dec 28, 2010	15.90	15.91	15.58	15.85	153,025	-0.05(-0.31%)
Dec 27, 2010	15.66	16.01	15.57	15.90	82,610	+0.23(+1.47%)
Dec 23, 2010	16.09	16.09	15.58	15.67	95,397	-0.44(-2.73%)
Dec 22, 2010	15.98	16.28	15.94	16.11	239,946	+0.15(+0.94%)
Dec 21, 2010	15.89	15.98	15.78	15.96	238,583	+0.19(+1.20%)
Dec 20, 2010	15.68	15.97	15.65	15.77	181,383	+0.17(+1.09%)
Dec 17, 2010	15.56	15.75	15.28	15.60	268,444	+0.01(+0.06%)
Dec 16, 2010	15.60	15.69	15.36	15.59	220,031	+0.00(+0.00%)
Dec 15, 2010	15.49	15.80	15.49	15.59	309,405	+0.07(+0.45%)
Dec 14, 2010	15.79	15.79	15.43	15.52	201,738	-0.18(-1.15%)
Dec 13, 2010	15.84	15.92	15.62	15.70	292,293	-0.10(-0.63%)
Dec 10, 2010	15.84	15.99	15.65	15.80	122,738	-0.02(-0.13%)
Dec 09, 2010	15.68	15.97	15.53	15.82	189,370	+0.25(+1.61%)
Dec 08, 2010	15.62	15.68	15.44	15.57	135,043	-0.01(-0.06%)
Dec 07, 2010	15.83	15.85	15.43	15.58	349,871	-0.02(-0.13%)
Dec 06, 2010	15.09	15.75	15.05	15.60	647,171	+0.45(+2.97%)
Dec 03, 2010	14.82	15.21	14.77	15.15	175,546	+0.21(+1.41%)
Dec 02, 2010	14.43	14.96	14.32	14.94	289,664	+0.50(+3.46%)
Dec 01, 2010	14.23	14.54	14.21	14.44	412,570	+0.59(+4.26%)
Nov 30, 2010	13.96	14.05	13.68	13.85	287,242	-0.37(-2.60%)
Nov 29, 2010	14.21	14.31	13.98	14.22	279,379	-0.12(-0.84%)
Nov 26, 2010	14.34	14.55	14.28	14.34	64,601	-0.16(-1.10%)
Nov 24, 2010	14.58	14.50	14.50	14.50	264,819	+0.04(+0.28%)
Nov 23, 2010	14.21	14.54	14.09	14.46	313,965	-0.03(-0.21%)
Nov 22, 2010	14.43	14.65	14.18	14.49	280,973	-0.03(-0.21%)
Nov 19, 2010	14.50	14.58	14.12	14.52	343,546	+0.01(+0.07%)
Nov 18, 2010	14.04	14.72	14.04	14.51	381,266	+0.68(+4.92%)
Nov 17, 2010	13.53	13.86	13.30	13.83	475,443	+0.29(+2.14%)
Nov 16, 2010	13.94	13.94	13.35	13.54	421,782	-0.54(-3.84%)
Nov 15, 2010	14.54	14.63	14.03	14.08	198,480	-0.36(-2.49%)
Nov 12, 2010	14.87	15.10	14.44	14.44	305,074	-0.55(-3.67%)
Nov 11, 2010	14.76	15.07	14.74	14.99	355,463	-0.01(-0.07%)
Nov 10, 2010	15.05	15.11	14.90	15.00	673,757	-0.04(-0.27%)
Nov 09, 2010	15.14	15.21	15.00	15.04	304,854	-0.10(-0.66%)
Nov 08, 2010	15.10	15.22	14.93	15.14	342,703	+0.00(+0.00%)
Nov 05, 2010	14.69	15.25	14.69	15.14	660,092	+0.43(+2.92%)
Nov 04, 2010	14.53	14.89	14.42	14.71	496,715	+0.58(+4.10%)
Nov 03, 2010	14.15	14.27	13.96	14.13	421,811	-0.03(-0.21%)
Nov 02, 2010	13.94	14.28	13.72	14.16	551,494	+0.42(+3.06%)
Nov 01, 2010	13.55	13.84	13.52	13.74	348,041	+0.22(+1.63%)
Oct 29, 2010	13.16	13.65	13.12	13.52	385,140	+0.39(+2.97%)
Oct 28, 2010	12.68	13.24	12.12	13.13	867,913	+0.84(+6.83%)
Oct 27, 2010	12.55	12.71	12.11	12.29	610,227	-0.36(-2.85%)
Oct 25, 2010	12.96	12.96	12.61	12.65	505,126	-0.14(-1.09%)
Oct 22, 2010	12.80	12.90	12.62	12.79	297,899	+0.07(+0.55%)
Oct 21, 2010	12.75	12.95	12.54	12.72	489,971	+0.06(+0.47%)
Oct 20, 2010	12.68	12.95	12.54	12.66	371,600	+0.09(+0.72%)
Oct 19, 2010	12.85	13.04	12.42	12.57	327,800	-0.42(-3.23%)
Oct 18, 2010	12.95	13.06	12.77	12.99	225,642	+0.11(+0.85%)
Oct 15, 2010	13.57	13.64	12.80	12.88	357,865	-0.58(-4.31%)
Oct 14, 2010	13.53	13.67	13.22	13.46	254,441	-0.06(-0.44%)
Oct 13, 2010	13.56	13.79	13.48	13.52	320,549	+0.04(+0.30%)
Oct 12, 2010	13.25	13.55	13.01	13.48	188,145	+0.21(+1.58%)
Oct 11, 2010	13.47	13.52	13.19	13.27	279,228	-0.18(-1.34%)
Oct 08, 2010	13.45	13.55	12.86	13.45	308,773	+0.51(+3.94%)
Oct 07, 2010	13.38	13.40	12.79	12.94	916	-0.35(-2.63%)
Oct 06, 2010	13.23	13.50	13.10	13.29	375,867	+0.06(+0.45%)
Oct 05, 2010	13.01	13.34	12.91	13.23	351,337	+0.43(+3.36%)
Oct 04, 2010	12.91	13.09	12.63	12.80	197,074	-0.13(-1.01%)
Oct 01, 2010	12.93	13.13	12.75	12.93	220,193	-0.04(-0.33%)
Sep 30, 2010	12.97	13.22	12.84	12.97	431,753	+0.14(+1.12%)
Sep 29, 2010	12.47	12.99	12.47	12.83	332,516	+0.27(+2.15%)
Sep 28, 2010	12.64	12.64	12.11	12.56	432	-0.07(-0.55%)
Sep 27, 2010	12.43	12.83	12.43	12.63	377,510	+0.15(+1.20%)
Sep 24, 2010	12.20	12.74	12.02	12.48	269,598	+0.54(+4.52%)
Sep 23, 2010	12.26	12.42	11.91	11.94	1,791	-0.69(-5.50%)
Sep 22, 2010	12.33	12.73	12.19	12.63	459,352	+0.24(+1.98%)
Sep 21, 2010	12.15	12.71	12.15	12.39	598,076	+0.25(+2.06%)
Sep 20, 2010	11.41	12.25	11.35	12.14	363,851	+0.80(+7.05%)
Sep 17, 2010	11.34	11.78	10.95	11.34	847,039	+0.41(+3.75%)
Sep 15, 2010	10.69	11.00	10.43	10.93	128,333	+0.14(+1.30%)
Sep 14, 2010	11.05	11.05	10.71	10.79	266,698	-0.28(-2.53%)
Sep 13, 2010	10.86	11.31	10.79	11.07	205,163	+0.39(+3.65%)
Sep 10, 2010	10.71	11.14	10.62	10.68	231,737	+0.00(+0.00%)
Sep 09, 2010	10.99	11.12	10.54	10.68	115,402	-0.09(-0.84%)
Sep 08, 2010	10.79	10.97	10.63	10.77	102,390	+0.06(+0.56%)
Sep 07, 2010	11.21	11.28	10.68	10.71	1,457	-0.54(-4.80%)
Sep 03, 2010	11.19	11.34	11.01	11.25	283,252	+0.31(+2.83%)
Sep 02, 2010	10.62	11.00	10.62	10.94	725	+0.24(+2.24%)
Sep 01, 2010	10.16	10.71	10.03	10.70	198,928	+0.79(+7.97%)
Aug 31, 2010	9.880	10.25	9.850	9.910	1,500	-0.21(-2.08%)
Aug 30, 2010	10.23	10.60	10.12	10.12	269,959	-0.17(-1.65%)
Aug 27, 2010	10.29	10.35	9.680	10.29	203,284	+0.45(+4.57%)
Aug 26, 2010	10.19	10.43	9.810	9.840	252,724	-0.31(-3.05%)
Aug 25, 2010	9.430	10.21	9.250	10.15	1,011	+0.63(+6.62%)
Aug 24, 2010	9.630	9.910	9.350	9.520	4,106	-0.34(-3.45%)
Aug 23, 2010	10.30	10.42	9.840	9.860	278,524	-0.36(-3.52%)
Aug 20, 2010	10.41	10.49	9.970	10.22	428,644	-0.30(-2.85%)
Aug 19, 2010	11.01	11.00	10.45	10.52	3,529	-0.49(-4.45%)
Aug 18, 2010	10.75	11.02	10.70	11.01	15,950	+0.21(+1.94%)
Aug 17, 2010	10.82	11.13	10.70	10.80	2,437	+0.17(+1.60%)
Aug 16, 2010	10.38	10.85	10.28	10.63	282,920	+0.13(+1.24%)
Aug 13, 2010	10.50	10.89	10.27	10.50	277,050	+0.15(+1.45%)
Aug 12, 2010	10.18	10.48	10.16	10.35	610	-0.10(-0.96%)
Aug 11, 2010	10.37	10.73	10.22	10.45	4,423	-0.22(-2.06%)
Aug 10, 2010	10.51	10.93	10.43	10.67	321,026	-0.02(-0.19%)
Aug 09, 2010	10.54	10.82	10.44	10.69	402,724	+0.25(+2.39%)
Aug 06, 2010	10.44	10.51	10.00	10.44	215,083	+0.18(+1.75%)
Aug 05, 2010	10.15	10.46	10.07	10.26	296,862	-0.02(-0.19%)
Aug 04, 2010	10.13	10.70	10.07	10.28	366,632	+0.27(+2.70%)
Aug 03, 2010	10.31	10.40	9.950	10.01	292,553	-0.32(-3.10%)
Aug 02, 2010	10.42	10.50	10.17	10.33	306,908	+0.18(+1.77%)
Jul 30, 2010	10.15	10.38	9.910	10.15	495,016	-0.24(-2.31%)
Jul 29, 2010	9.410	10.55	9.410	10.39	770,281	+1.46(+16.35%)
Jul 28, 2010	8.930	9.360	8.850	8.930	1,639	-0.43(-4.59%)
Jul 27, 2010	9.740	9.830	9.210	9.360	167,729	-0.25(-2.60%)
Jul 26, 2010	9.180	9.710	9.170	9.610	317,975	+0.44(+4.80%)
Jul 23, 2010	8.840	9.280	8.660	9.170	313,629	+0.26(+2.92%)
Jul 22, 2010	8.350	8.920	8.350	8.910	318,149	+0.73(+8.92%)
Jul 21, 2010	8.260	8.470	8.070	8.180	505,035	+0.03(+0.37%)
Jul 20, 2010	8.020	8.260	7.850	8.150	631,153	-0.01(-0.12%)
Jul 19, 2010	8.520	8.520	8.010	8.160	386,495	-0.34(-4.00%)
Jul 16, 2010	8.500	9.040	8.440	8.500	439,990	-0.59(-6.49%)
Jul 15, 2010	9.390	9.390	8.940	9.090	302,853	-0.31(-3.30%)
Jul 14, 2010	9.370	9.560	9.140	9.400	363,840	+0.02(+0.21%)
Jul 13, 2010	9.380	9.400	9.070	9.380	4,007	+0.18(+1.96%)
Jul 12, 2010	9.110	9.340	8.940	9.200	282,404	+0.07(+0.77%)
Jul 09, 2010	9.130	9.140	8.630	9.130	301,107	+0.32(+3.63%)
Jul 08, 2010	8.810	8.960	8.640	8.810	1,218	+0.16(+1.85%)
Jul 07, 2010	7.990	8.660	7.990	8.650	667,276	+0.73(+9.22%)
Jul 06, 2010	7.920	8.520	7.890	7.920	2,049	-0.13(-1.61%)
Jul 02, 2010	8.050	8.160	7.530	8.050	567,954	+0.62(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.