Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.690
+0.040 (+1.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.295
3.558
3.295
3.373
3,349,915
+0.08(+2.37%)
Jun 27, 2019
3.198
3.354
3.183
3.295
708,733
+0.16(+4.97%)
Jun 26, 2019
3.256
3.354
3.139
3.139
416,961
-0.08(-2.42%)
Jun 25, 2019
3.305
3.383
3.217
3.217
605,793
-0.11(-3.23%)
Jun 24, 2019
3.363
3.490
3.246
3.324
672,561
-0.02(-0.58%)
Jun 21, 2019
3.344
3.383
3.266
3.344
713,127
-0.02(-0.58%)
Jun 20, 2019
3.480
3.617
3.344
3.363
539,023
-0.05(-1.43%)
Jun 19, 2019
3.461
3.539
3.412
3.412
432,499
-0.03(-0.85%)
Jun 18, 2019
3.490
3.680
3.402
3.441
351,838
+0.01(+0.28%)
Jun 17, 2019
3.480
3.510
3.383
3.432
387,662
-0.02(-0.57%)
Jun 14, 2019
3.578
3.656
3.393
3.451
389,799
-0.13(-3.54%)
Jun 13, 2019
3.890
3.890
3.548
3.578
460,351
-0.29(-7.56%)
Jun 12, 2019
3.860
3.890
3.685
3.870
460,794
-0.01(-0.25%)
Jun 11, 2019
4.007
4.155
3.870
3.880
590,146
-0.08(-1.97%)
Jun 10, 2019
3.665
3.994
3.656
3.958
589,753
+0.34(+9.43%)
Jun 07, 2019
3.266
3.734
3.237
3.617
576,492
+0.37(+11.41%)
Jun 06, 2019
3.461
3.500
3.168
3.246
414,944
-0.22(-6.46%)
Jun 05, 2019
3.626
3.695
3.441
3.470
298,496
-0.12(-3.26%)
Jun 04, 2019
3.597
3.792
3.529
3.587
602,896
+0.01(+0.27%)
Jun 03, 2019
3.587
3.700
3.529
3.578
400,686
-0.02(-0.54%)
May 31, 2019
3.607
3.607
3.393
3.597
448,679
-0.06(-1.60%)
May 30, 2019
3.704
3.802
3.626
3.656
335,239
-0.06(-1.57%)
May 29, 2019
3.724
3.821
3.628
3.714
371,629
-0.05(-1.30%)
May 28, 2019
4.104
4.143
3.753
3.763
576,507
-0.33(-8.10%)
May 24, 2019
3.938
4.182
3.899
4.094
399,749
+0.24(+6.33%)
May 23, 2019
4.241
4.252
3.768
3.851
714,616
-0.44(-10.23%)
May 22, 2019
4.338
4.367
4.241
4.289
381,768
-0.07(-1.57%)
May 21, 2019
4.514
4.553
4.348
4.358
273,970
-0.15(-3.25%)
May 20, 2019
4.426
4.523
4.348
4.504
277,375
+0.01(+0.22%)
May 17, 2019
4.660
4.709
4.465
4.494
301,992
-0.23(-4.95%)
May 16, 2019
4.952
4.953
4.655
4.728
231,894
-0.19(-3.96%)
May 15, 2019
4.523
4.952
4.523
4.923
281,950
+0.35(+7.68%)
May 14, 2019
4.455
4.631
4.387
4.572
234,425
+0.16(+3.53%)
May 13, 2019
4.572
4.611
4.387
4.416
378,257
-0.29(-6.21%)
May 10, 2019
4.338
4.894
4.319
4.709
289,990
+0.34(+7.81%)
May 09, 2019
4.553
4.582
4.221
4.367
573,371
-0.34(-7.25%)
May 08, 2019
4.728
4.845
4.650
4.709
293,049
-0.02(-0.41%)
May 07, 2019
4.787
4.835
4.587
4.728
202,117
-0.11(-2.22%)
May 06, 2019
4.718
4.884
4.650
4.835
186,003
-0.03(-0.60%)
May 03, 2019
4.689
4.894
4.601
4.865
289,272
+0.20(+4.39%)
May 02, 2019
4.689
4.806
4.562
4.660
269,747
-0.03(-0.62%)
May 01, 2019
4.855
4.952
4.647
4.689
347,513
-0.14(-2.83%)
Apr 30, 2019
5.001
5.099
4.806
4.826
388,341
-0.18(-3.51%)
Apr 29, 2019
4.991
5.099
4.972
5.001
258,062
+0.03(+0.59%)
Apr 26, 2019
4.943
5.050
4.767
4.972
420,470
+0.02(+0.39%)
Apr 25, 2019
5.410
5.410
4.938
4.952
395,272
-0.53(-9.61%)
Apr 24, 2019
5.713
5.713
5.376
5.479
390,495
-0.25(-4.42%)
Apr 23, 2019
5.713
5.810
5.537
5.732
260,750
-0.08(-1.34%)
Apr 22, 2019
5.995
6.137
5.761
5.810
347,593
-0.19(-3.09%)
Apr 18, 2019
5.908
6.073
5.771
5.995
410,930
+0.07(+1.15%)
Apr 17, 2019
5.810
6.103
5.771
5.927
416,491
+0.09(+1.50%)
Apr 16, 2019
5.771
5.917
5.625
5.839
310,555
+0.10(+1.70%)
Apr 15, 2019
5.654
5.849
5.488
5.742
305,813
+0.11(+1.90%)
Apr 12, 2019
5.674
5.966
5.547
5.635
354,409
+0.02(+0.35%)
Apr 11, 2019
5.566
5.752
5.527
5.615
297,912
+0.05(+0.88%)
Apr 10, 2019
5.420
5.635
5.420
5.566
286,290
+0.14(+2.51%)
Apr 09, 2019
5.625
5.644
5.313
5.430
304,607
-0.26(-4.62%)
Apr 08, 2019
5.654
5.730
5.527
5.693
342,648
+0.01(+0.17%)
Apr 05, 2019
5.732
5.830
5.615
5.683
241,265
-0.07(-1.19%)
Apr 04, 2019
5.518
5.752
5.262
5.752
435,787
+0.13(+2.25%)
Apr 03, 2019
5.518
5.849
5.518
5.625
538,833
+0.16(+2.85%)
Apr 02, 2019
5.229
5.507
5.220
5.469
583,271
+0.18(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.