Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
0.1450
0.1650
0.1450
0.1450
131,000
-0.02(-12.12%)
Jun 28, 2007
0.1650
0.1650
0.1450
0.1650
407,700
+0.01(+8.55%)
Jun 27, 2007
0.1520
0.1650
0.1500
0.1520
36,310
-0.00(-1.94%)
Jun 26, 2007
0.1550
0.1550
0.1550
0.1550
70,000
+0.00(+0.00%)
Jun 25, 2007
0.1550
0.1600
0.1400
0.1550
460,538
-0.01(-6.06%)
Jun 22, 2007
0.1700
0.1650
0.1520
0.1650
36,250
-0.01(-2.94%)
Jun 21, 2007
0.1700
0.1700
0.1500
0.1700
25,411
-0.00(-2.86%)
Jun 20, 2007
0.1750
0.1700
0.1510
0.1750
81,467
+0.00(+0.00%)
Jun 19, 2007
0.1750
0.1750
0.1700
0.1750
14,640
+0.00(+0.00%)
Jun 18, 2007
0.1750
0.1800
0.1500
0.1750
69,938
+0.00(+0.00%)
Jun 15, 2007
0.1750
0.1700
0.1660
0.1750
22,350
+0.00(+0.00%)
Jun 14, 2007
0.1750
0.1700
0.1450
0.1750
44,155
+0.00(+0.00%)
Jun 13, 2007
0.1750
0.1700
0.1500
0.1750
450,200
+0.00(+0.00%)
Jun 12, 2007
0.1750
0.1850
0.1550
0.1750
205,935
+0.00(+0.00%)
Jun 11, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 08, 2007
0.1750
0.1750
0.1700
0.1750
310,600
+0.00(+0.00%)
Jun 07, 2007
0.1750
0.1750
0.1600
0.1750
352,323
+0.00(+0.00%)
Jun 06, 2007
0.1750
0.1750
0.1700
0.1750
44,950
+0.00(+2.94%)
Jun 05, 2007
0.1700
0.1750
0.1700
0.1700
36,000
+0.00(+0.00%)
Jun 04, 2007
0.1700
0.1750
0.1550
0.1700
92,164
-0.00(-2.86%)
Jun 01, 2007
0.1750
0.1750
0.1600
0.1750
45,440
+0.00(+0.00%)
May 31, 2007
0.1750
0.1750
0.1750
0.1750
397,000
+0.01(+6.06%)
May 30, 2007
0.1650
0.1700
0.1500
0.1650
256,200
-0.01(-5.71%)
May 29, 2007
0.1750
0.1800
0.1650
0.1750
276,910
-0.01(-5.41%)
May 25, 2007
0.1850
0.1850
0.1650
0.1850
286,911
+0.01(+2.78%)
May 24, 2007
0.1900
0.1800
0.1600
0.1800
809,164
-0.01(-5.26%)
May 23, 2007
0.1900
0.1900
0.1650
0.1900
282,650
+0.01(+5.56%)
May 22, 2007
0.1600
0.1850
0.1650
0.1800
1,479,921
+0.02(+12.50%)
May 21, 2007
0.1600
0.1800
0.1600
0.1600
420,539
-0.01(-8.57%)
May 18, 2007
0.1750
0.1800
0.1700
0.1750
526,955
-0.01(-2.78%)
May 17, 2007
0.1800
0.1800
0.1600
0.1800
597,392
+0.01(+4.65%)
May 16, 2007
0.1720
0.1800
0.1550
0.1720
485,322
+0.03(+18.62%)
May 15, 2007
0.1450
0.1800
0.1450
0.1450
291,239
+0.00(+0.00%)
May 14, 2007
0.1450
0.1600
0.1400
0.1450
1,997,630
+0.00(+3.57%)
May 11, 2007
0.1400
0.1450
0.1300
0.1400
124,900
+0.00(+0.00%)
May 10, 2007
0.1400
0.1450
0.1300
0.1400
136,500
-0.00(-3.45%)
May 09, 2007
0.1450
0.1450
0.1300
0.1450
58,400
+0.00(+1.75%)
May 08, 2007
0.1425
0.1450
0.1300
0.1425
27,800
+0.01(+9.62%)
May 07, 2007
0.1300
0.1500
0.1300
0.1300
55,300
-0.01(-7.14%)
May 04, 2007
0.1400
0.1400
0.1250
0.1400
50,000
+0.00(+0.00%)
May 03, 2007
0.1400
0.1600
0.1250
0.1400
233,340
+0.00(+0.00%)
May 02, 2007
0.1400
0.1500
0.1250
0.1400
753,145
+0.00(+0.00%)
May 01, 2007
0.1400
0.1400
0.1300
0.1400
422,000
+0.00(+0.00%)
Apr 30, 2007
0.1400
0.1500
0.1250
0.1400
162,000
+0.02(+12.00%)
Apr 27, 2007
0.1300
0.1450
0.1250
0.1250
123,100
-0.01(-3.85%)
Apr 26, 2007
0.1300
0.1550
0.1300
0.1300
246,435
-0.01(-10.34%)
Apr 25, 2007
0.1400
0.1450
0.1300
0.1450
170,000
+0.00(+3.57%)
Apr 24, 2007
0.1400
0.1400
0.1350
0.1400
291,350
+0.01(+7.69%)
Apr 23, 2007
0.1300
0.1450
0.1300
0.1300
34,598
-0.01(-7.14%)
Apr 20, 2007
0.1400
0.1400
0.1370
0.1400
17,300
+0.02(+12.00%)
Apr 19, 2007
0.1200
0.1700
0.1200
0.1250
368,900
+0.01(+4.17%)
Apr 18, 2007
0.1200
0.1500
0.1200
0.1200
62,960
-0.02(-11.76%)
Apr 17, 2007
0.1360
0.1360
0.1200
0.1360
13,400
-0.01(-6.21%)
Apr 16, 2007
0.1450
0.1450
0.1250
0.1450
130,000
+0.02(+20.83%)
Apr 13, 2007
0.1200
0.1450
0.1200
0.1200
60,940
-0.02(-17.24%)
Apr 12, 2007
0.1450
0.1450
0.1200
0.1450
367,468
+0.02(+16.00%)
Apr 11, 2007
0.1250
0.1450
0.1200
0.1250
183,700
-0.02(-13.79%)
Apr 10, 2007
0.1450
0.1450
0.1400
0.1450
70,850
+0.00(+3.57%)
Apr 09, 2007
0.1400
0.1450
0.1200
0.1400
101,586
+0.00(+0.00%)
Apr 05, 2007
0.1400
0.1450
0.1300
0.1400
179,082
-0.00(-3.45%)
Apr 04, 2007
0.1450
0.1450
0.1370
0.1450
135,000
+0.00(+3.57%)
Apr 03, 2007
0.1400
0.1450
0.1200
0.1400
53,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.