Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0215	0.0215	0.0163	0.0163	7,750	+0.00(+0.62%)
Jun 28, 2021		0.0162	0.0162	0.0162	0	-0.00(-1.22%)
Jun 24, 2021		0.0164	0.0164	0.0164	0	-0.00(-1.80%)
Jun 22, 2021		0.0167	0.0167	0.0167	0	-0.00(-7.73%)
Jun 17, 2021		0.0181	0.0181	0.0181	0	-0.00(-17.35%)
Jun 16, 2021	0.0213	0.0219	0.0180	0.0219	15,102	-0.00(-1.79%)
Jun 15, 2021	0.0280	0.0280	0.0170	0.0223	46,525	-0.01(-20.36%)
Jun 14, 2021	0.0171	0.0288	0.0171	0.0280	96,973	-0.00(-3.45%)
Jun 11, 2021	0.0225	0.0319	0.0172	0.0290	119,102	+0.01(+27.19%)
Jun 10, 2021	0.0228	0.0228	0.0228	0.0228	5,000	+0.00(+0.44%)
Jun 09, 2021	0.0228	0.0228	0.0172	0.0227	32,000	+0.00(+13.50%)
Jun 07, 2021		0.0200	0.0200	0.0200	0	+0.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.