Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.28	89.90	89.01	89.90	23,149	-0.70(-0.77%)
Jun 29, 2021	90.81	91.39	90.57	90.60	427,641	-0.36(-0.40%)
Jun 28, 2021	91.99	93.01	90.26	90.96	22,926	-1.92(-2.07%)
Jun 25, 2021	92.79	93.01	92.41	92.88	8,264	-1.13(-1.20%)
Jun 24, 2021	94.52	94.52	93.88	94.01	8,065	+0.49(+0.52%)
Jun 23, 2021	94.31	94.53	93.45	93.52	8,373	-1.49(-1.57%)
Jun 22, 2021	93.76	95.01	93.76	95.01	9,229	+0.41(+0.43%)
Jun 21, 2021	92.83	94.79	92.83	94.60	17,166	+2.90(+3.16%)
Jun 18, 2021	91.44	92.63	90.67	91.70	29,609	-2.91(-3.08%)
Jun 17, 2021	95.87	96.11	94.10	94.61	23,172	-0.12(-0.13%)
Jun 16, 2021	94.80	95.74	94.22	94.73	18,317	-1.20(-1.25%)
Jun 15, 2021	95.61	96.15	95.39	95.93	9,130	+0.06(+0.06%)
Jun 14, 2021	95.57	96.15	95.38	95.87	14,189	-1.00(-1.03%)
Jun 11, 2021	95.61	96.87	95.61	96.87	15,553	+1.54(+1.62%)
Jun 10, 2021	95.53	96.34	94.86	95.33	14,495	-0.11(-0.12%)
Jun 09, 2021	95.89	95.89	94.73	95.44	13,287	-1.01(-1.05%)
Jun 08, 2021	96.14	96.65	95.80	96.45	17,402	-1.39(-1.42%)
Jun 07, 2021	96.26	98.00	96.26	97.84	25,811	+1.07(+1.11%)
Jun 04, 2021	96.60	96.94	96.20	96.77	18,911	-0.10(-0.10%)
Jun 03, 2021	96.83	97.23	96.50	96.87	19,962	+0.87(+0.90%)
Jun 02, 2021	95.90	96.17	95.51	96.00	17,561	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.