Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.406
3.711
3.406
3.636
385,166
+0.23(+6.78%)
Jun 27, 2003
3.504
3.579
3.373
3.406
729,099
-0.10(-2.82%)
Jun 26, 2003
3.793
3.793
3.480
3.504
555,919
-0.21(-5.76%)
Jun 25, 2003
3.834
3.834
3.628
3.719
437,677
-0.07(-1.74%)
Jun 24, 2003
3.678
3.917
3.249
3.785
240,001
-0.01(-0.22%)
Jun 23, 2003
3.711
3.884
3.653
3.793
361,517
-0.02(-0.43%)
Jun 20, 2003
3.719
4.115
3.669
3.810
446,288
+0.07(+1.99%)
Jun 19, 2003
3.719
3.818
3.711
3.735
387,712
+0.00(+0.00%)
Jun 18, 2003
3.999
4.040
3.711
3.735
1,145,796
-0.31(-7.55%)
Jun 17, 2003
3.958
4.040
3.669
4.040
623,711
+0.07(+1.85%)
Jun 16, 2003
3.727
3.991
3.702
3.967
254,432
+0.26(+6.91%)
Jun 13, 2003
3.628
3.752
3.504
3.711
1,901,211
+0.12(+3.21%)
Jun 12, 2003
3.298
3.612
3.298
3.595
808,169
+0.29(+8.73%)
Jun 11, 2003
3.290
3.422
3.290
3.307
1,143,734
+0.02(+0.50%)
Jun 10, 2003
3.191
3.290
3.142
3.290
1,062,723
+0.13(+4.18%)
Jun 09, 2003
3.018
3.183
3.018
3.158
158,383
+0.14(+4.64%)
Jun 06, 2003
2.911
3.067
2.870
3.018
302,214
+0.12(+3.98%)
Jun 05, 2003
2.779
2.911
2.779
2.903
735,405
+0.02(+0.86%)
Jun 04, 2003
2.804
2.886
2.779
2.878
299,304
+0.07(+2.65%)
Jun 03, 2003
2.762
2.828
2.738
2.804
359,941
+0.04(+1.49%)
Jun 02, 2003
2.630
2.804
2.556
2.762
381,406
+0.18(+7.03%)
May 30, 2003
2.515
2.597
2.515
2.581
156,685
+0.08(+3.30%)
May 29, 2003
2.589
2.680
2.490
2.498
341,750
-0.11(-4.11%)
May 28, 2003
2.672
2.672
2.531
2.606
103,446
-0.02(-0.63%)
May 27, 2003
2.622
2.688
2.581
2.622
140,071
+0.07(+2.58%)
May 23, 2003
2.482
2.655
2.482
2.556
257,464
+0.08(+3.33%)
May 22, 2003
2.424
2.589
2.424
2.474
287,298
+0.07(+2.74%)
May 21, 2003
2.309
2.416
2.268
2.408
959,398
+0.14(+6.18%)
May 20, 2003
2.268
2.309
2.226
2.268
209,440
+0.01(+0.36%)
May 19, 2003
2.400
2.400
2.235
2.259
216,474
-0.14(-5.84%)
May 16, 2003
2.408
2.433
2.334
2.400
382,498
+0.02(+1.04%)
May 15, 2003
2.350
2.424
2.334
2.375
166,509
+0.02(+1.05%)
May 14, 2003
2.325
2.350
2.292
2.350
313,008
+0.03(+1.42%)
May 13, 2003
2.350
2.408
2.284
2.317
251,158
-0.04(-1.75%)
May 12, 2003
2.391
2.433
2.276
2.358
300,880
-0.02(-0.69%)
May 09, 2003
2.276
2.400
2.276
2.375
275,291
+0.05(+2.13%)
May 08, 2003
2.334
2.383
2.218
2.325
400,446
-0.05(-2.08%)
May 07, 2003
2.391
2.400
2.334
2.375
445,196
-0.02(-0.69%)
May 06, 2003
2.441
2.482
2.375
2.391
158,747
-0.08(-3.33%)
May 05, 2003
2.573
2.622
2.449
2.474
308,642
-0.10(-3.85%)
May 02, 2003
2.474
2.573
2.474
2.573
361,881
+0.14(+5.76%)
May 01, 2003
2.614
2.614
2.391
2.433
101,627
-0.02(-0.67%)
Apr 30, 2003
2.507
2.589
2.391
2.449
148,439
-0.11(-4.19%)
Apr 29, 2003
2.490
2.597
2.424
2.556
524,509
+0.12(+5.08%)
Apr 28, 2003
2.721
2.721
2.383
2.433
602,852
-0.35(-12.46%)
Apr 25, 2003
2.820
2.828
2.630
2.779
187,125
+0.01(+0.30%)
Apr 24, 2003
3.001
3.001
2.696
2.771
695,263
-0.16(-5.35%)
Apr 23, 2003
2.680
3.001
2.647
2.927
979,651
+0.25(+9.23%)
Apr 22, 2003
2.696
2.820
2.606
2.680
591,574
+0.02(+0.62%)
Apr 21, 2003
2.391
2.688
2.325
2.663
819,448
+0.31(+13.33%)
Apr 17, 2003
2.235
2.433
2.226
2.350
150,622
+0.11(+4.78%)
Apr 16, 2003
2.325
2.334
2.243
2.243
258,434
-0.07(-2.86%)
Apr 15, 2003
2.185
2.334
2.136
2.309
475,636
+0.16(+7.69%)
Apr 14, 2003
2.152
2.185
2.111
2.144
58,939
-0.04(-1.89%)
Apr 11, 2003
2.152
2.226
2.103
2.185
130,005
+0.04(+1.92%)
Apr 10, 2003
2.177
2.210
2.136
2.144
342,113
+0.02(+0.78%)
Apr 09, 2003
2.070
2.152
2.070
2.127
204,104
+0.02(+1.18%)
Apr 08, 2003
2.127
2.144
2.061
2.103
118,242
-0.04(-1.92%)
Apr 07, 2003
2.226
2.342
2.119
2.144
129,641
-0.02(-0.76%)
Apr 04, 2003
2.193
2.218
2.103
2.160
167,479
-0.03(-1.50%)
Apr 03, 2003
2.078
2.202
2.061
2.193
139,707
+0.04(+1.92%)
Apr 02, 2003
2.177
2.202
2.094
2.152
84,285
+0.08(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.