Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.89	16.89	16.32	16.58	790,423	-0.04(-0.23%)
Jun 29, 2023	16.19	16.65	15.92	16.62	605,736	+0.36(+2.19%)
Jun 28, 2023	16.35	16.99	16.05	16.26	993,330	+0.10(+0.60%)
Jun 27, 2023	17.10	17.10	15.83	16.17	1,228,814	-0.77(-4.55%)
Jun 26, 2023	16.94	17.51	16.41	16.94	1,280,650	+0.76(+4.71%)
Jun 23, 2023	15.72	16.53	15.53	16.18	949,896	+0.27(+1.70%)
Jun 22, 2023	17.15	17.16	15.91	15.91	1,700,875	-1.25(-7.30%)
Jun 21, 2023	16.53	17.34	16.29	17.16	1,479,366	+0.63(+3.79%)
Jun 20, 2023	16.40	16.72	15.84	16.53	1,380,570	+0.27(+1.66%)
Jun 16, 2023	15.62	16.43	15.06	16.26	1,784,498	+0.88(+5.73%)
Jun 15, 2023	15.04	15.60	14.97	15.38	1,245,650	+4.32(+39.03%)
May 08, 2023	10.88	11.25	10.88	11.06	377,117	+0.25(+2.32%)
May 05, 2023	10.28	11.06	10.15	10.81	694,812	+0.68(+6.68%)
May 04, 2023	10.41	10.47	9.905	10.14	669,761	-0.34(-3.27%)
May 03, 2023	10.42	10.68	10.40	10.48	290,155	-0.08(-0.79%)
May 02, 2023	10.40	10.57	10.12	10.56	637,759	+0.18(+1.70%)
May 01, 2023	10.77	10.80	10.06	10.39	290,178	-0.30(-2.78%)
Apr 28, 2023	10.59	10.71	10.21	10.68	441,572	+0.04(+0.35%)
Apr 27, 2023	10.66	10.77	10.46	10.65	286,257	-0.01(-0.09%)
Apr 26, 2023	10.86	11.03	10.59	10.66	469,614	-0.13(-1.20%)
Apr 25, 2023	10.71	10.89	10.42	10.79	449,591	-0.06(-0.60%)
Apr 24, 2023	10.84	11.12	10.65	10.85	397,657	+0.04(+0.34%)
Apr 21, 2023	10.84	11.23	10.73	10.81	482,621	-0.19(-1.77%)
Apr 20, 2023	10.79	11.14	10.76	11.01	849,718	+0.21(+1.98%)
Apr 19, 2023	11.31	11.31	10.70	10.79	1,236,503	-0.69(-5.98%)
Apr 18, 2023	12.06	12.22	11.36	11.48	1,012,147	-0.51(-4.25%)
Apr 17, 2023	11.81	12.03	11.62	11.99	780,930	+0.19(+1.57%)
Apr 14, 2023	11.60	11.86	11.48	11.81	1,095,445	+0.27(+2.33%)
Apr 13, 2023	11.45	11.73	11.38	11.54	712,924	+0.07(+0.65%)
Apr 12, 2023	10.99	11.52	10.87	11.46	1,141,959	+0.66(+6.09%)
Apr 11, 2023	10.40	10.82	10.40	10.80	952,249	+0.48(+4.67%)
Apr 10, 2023	10.10	10.46	10.04	10.32	906,232	+0.18(+1.74%)
Apr 06, 2023	10.31	10.41	10.13	10.15	188,514	-0.14(-1.35%)
Apr 05, 2023	10.21	10.28	10.04	10.28	289,972	+0.00(+0.00%)
Apr 04, 2023	10.66	10.73	10.15	10.28	325,341	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.