Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.17	69.61	68.17	69.32	497,051	+1.07(+1.57%)
Jun 29, 2020	67.42	68.25	66.84	68.25	442,063	+0.89(+1.32%)
Jun 26, 2020	68.81	68.91	67.27	67.36	515,137	-1.70(-2.46%)
Jun 25, 2020	68.15	69.07	67.62	69.06	469,266	+0.73(+1.07%)
Jun 24, 2020	69.49	69.86	67.89	68.33	410,064	-1.61(-2.30%)
Jun 23, 2020	70.06	70.61	69.87	69.94	390,158	+0.34(+0.49%)
Jun 22, 2020	68.61	69.60	68.53	69.60	391,476	+0.76(+1.11%)
Jun 19, 2020	69.68	69.82	68.41	68.84	595,498	-0.14(-0.21%)
Jun 18, 2020	68.77	69.15	68.64	68.98	507,972	+0.05(+0.07%)
Jun 17, 2020	69.35	69.55	68.82	68.94	615,984	-0.01(-0.01%)
Jun 16, 2020	69.14	69.48	67.92	68.95	449,109	+1.33(+1.97%)
Jun 15, 2020	65.74	67.90	65.52	67.61	1,146,555	+0.71(+1.06%)
Jun 12, 2020	68.00	68.12	65.80	66.91	430,100	+0.66(+1.00%)
Jun 11, 2020	68.48	68.76	66.23	66.24	683,494	-3.83(-5.46%)
Jun 10, 2020	70.10	70.56	69.70	70.07	1,094,696	+0.33(+0.47%)
Jun 09, 2020	69.26	70.07	69.26	69.75	636,652	+0.03(+0.04%)
Jun 08, 2020	69.29	69.76	68.96	69.72	591,271	+0.46(+0.67%)
Jun 05, 2020	68.38	69.41	68.38	69.25	681,069	+1.64(+2.42%)
Jun 04, 2020	67.91	68.30	67.26	67.62	476,460	-0.55(-0.80%)
Jun 03, 2020	67.94	68.38	67.72	68.17	549,614	+0.60(+0.88%)
Jun 02, 2020	67.14	67.57	66.74	67.57	881,599	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.53	67.09	526,341	+0.34(+0.50%)
May 29, 2020	66.21	66.86	65.79	66.75	462,536	+0.45(+0.68%)
May 28, 2020	66.24	67.24	66.11	66.30	443,868	-0.02(-0.03%)
May 27, 2020	65.93	66.32	64.65	66.32	427,569	+0.60(+0.91%)
May 26, 2020	66.80	66.80	65.60	65.72	478,083	+0.41(+0.63%)
May 22, 2020	65.04	65.40	64.83	65.31	887,542	+0.22(+0.34%)
May 21, 2020	65.64	65.88	64.90	65.09	497,885	-0.55(-0.84%)
May 20, 2020	65.19	65.78	65.19	65.64	341,552	+1.15(+1.79%)
May 19, 2020	64.78	65.37	64.48	64.48	365,082	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.28	64.78	609,037	+1.51(+2.39%)
May 15, 2020	62.00	63.27	62.00	63.27	428,852	+0.54(+0.86%)
May 14, 2020	61.52	62.76	61.03	62.73	581,143	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.48	62.07	491,421	-1.02(-1.62%)
May 12, 2020	64.74	64.74	63.05	63.09	371,387	-1.38(-2.13%)
May 11, 2020	63.61	64.74	63.53	64.46	481,320	+0.42(+0.66%)
May 08, 2020	63.75	64.13	63.60	64.04	400,262	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,413	+0.88(+1.40%)
May 06, 2020	62.82	62.98	62.31	62.31	523,112	+0.03(+0.05%)
May 05, 2020	62.14	63.03	62.14	62.28	472,938	+0.62(+1.00%)
May 04, 2020	60.77	61.69	60.58	61.67	602,367	+0.39(+0.64%)
May 01, 2020	61.49	62.06	60.96	61.27	1,011,052	-1.55(-2.47%)
Apr 30, 2020	63.07	63.14	62.39	62.82	594,064	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.23	63.11	1,013,357	+1.95(+3.19%)
Apr 28, 2020	62.52	62.52	61.05	61.16	624,719	-0.67(-1.09%)
Apr 27, 2020	61.51	61.97	61.49	61.83	765,365	+0.81(+1.32%)
Apr 24, 2020	60.57	61.17	60.03	61.02	537,599	+0.88(+1.47%)
Apr 23, 2020	60.54	61.22	60.12	60.14	880,822	-0.03(-0.05%)
Apr 22, 2020	59.75	60.57	59.60	60.16	581,586	+1.49(+2.54%)
Apr 21, 2020	59.72	59.90	58.35	58.67	768,175	-1.92(-3.17%)
Apr 20, 2020	60.74	61.54	60.57	60.60	877,772	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.51	718,600	+1.13(+1.88%)
Apr 16, 2020	60.24	60.60	59.57	60.38	3,464,293	+0.68(+1.14%)
Apr 15, 2020	59.43	60.19	59.23	59.69	804,245	-1.05(-1.73%)
Apr 14, 2020	59.95	60.95	59.64	60.74	719,177	+2.14(+3.66%)
Apr 13, 2020	58.57	58.82	57.65	58.60	1,311,078	-0.27(-0.46%)
Apr 09, 2020	59.10	59.43	58.42	58.87	863,215	+0.50(+0.86%)
Apr 08, 2020	57.25	58.51	56.71	58.37	805,494	+1.83(+3.23%)
Apr 07, 2020	58.70	58.70	56.54	56.54	993,717	-0.26(-0.46%)
Apr 06, 2020	54.95	57.11	54.76	56.80	1,054,243	+3.86(+7.29%)
Apr 03, 2020	53.38	53.85	52.28	52.94	713,506	-0.67(-1.26%)
Apr 02, 2020	52.44	53.72	52.20	53.61	692,291	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.