Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)
Jun 01, 2022	97.68	97.79	96.89	97.07	5,873,070	-0.55(-0.56%)
May 31, 2022	97.89	97.91	97.46	97.62	7,168,729	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,731	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.14	98.51	3,682,041	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.32	98.55	4,524,126	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,979	+0.84(+0.86%)
May 23, 2022	97.86	98.04	97.51	97.52	6,054,686	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,829	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,677	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,328	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,292	-0.74(-0.76%)
May 16, 2022	97.30	97.62	97.19	97.35	3,509,229	+0.41(+0.42%)
May 13, 2022	97.19	97.26	96.89	96.95	6,368,334	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.32	97.46	8,607,343	+0.32(+0.33%)
May 11, 2022	96.31	97.17	96.18	97.14	7,586,566	+0.60(+0.62%)
May 10, 2022	96.66	96.92	96.48	96.54	8,525,002	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,885	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,745	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.57	96.06	12,357,261	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.03	12,631,715	+0.62(+0.65%)
May 03, 2022	96.86	96.94	96.39	96.41	8,603,805	+0.11(+0.12%)
May 02, 2022	96.51	96.58	96.20	96.30	11,988,490	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.77	97.02	10,610,207	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,358,104	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,381,050	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,959	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,822	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.61	96.95	5,777,062	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,897	-0.54(-0.55%)
Apr 20, 2022	97.08	97.59	96.97	97.44	7,925,878	+0.75(+0.78%)
Apr 19, 2022	96.95	97.13	96.62	96.69	7,423,069	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,616	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.61	6,526,624	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.43	98.50	6,724,897	+0.22(+0.22%)
Apr 12, 2022	98.32	98.69	98.17	98.28	12,939,909	+0.47(+0.48%)
Apr 11, 2022	97.93	98.05	97.69	97.81	7,795,444	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.28	8,574,860	-0.50(-0.51%)
Apr 07, 2022	98.78	99.06	98.58	98.78	5,848,401	-0.25(-0.25%)
Apr 06, 2022	98.76	99.38	98.76	99.03	9,594,826	-0.35(-0.35%)
Apr 05, 2022	100.28	100.30	99.27	99.38	10,252,603	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,812,171	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.