Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.290
2.390
2.250
2.390
7,500
+0.08(+3.46%)
Jun 27, 2019
2.440
2.500
2.300
2.310
21,861
-0.10(-4.15%)
Jun 26, 2019
2.211
2.490
2.211
2.410
23,518
+0.14(+6.17%)
Jun 25, 2019
2.270
2.310
2.175
2.270
4,290
-0.05(-2.16%)
Jun 24, 2019
2.240
2.330
2.210
2.320
4,016
+0.09(+4.04%)
Jun 21, 2019
2.300
2.300
2.230
2.230
1,900
+0.01(+0.45%)
Jun 20, 2019
2.290
2.300
2.140
2.220
19,466
-0.06(-2.63%)
Jun 19, 2019
2.200
2.280
2.140
2.280
6,669
+0.04(+1.79%)
Jun 18, 2019
2.210
2.260
2.130
2.240
10,317
+0.06(+2.75%)
Jun 17, 2019
2.150
2.180
2.150
2.180
10,429
+0.04(+1.87%)
Jun 14, 2019
2.170
2.170
2.100
2.140
4,100
-0.01(-0.47%)
Jun 13, 2019
2.150
2.210
2.095
2.150
29,619
-0.04(-1.60%)
Jun 12, 2019
2.200
2.220
2.140
2.185
3,257
+0.04(+1.63%)
Jun 11, 2019
2.220
2.250
2.150
2.150
17,978
-0.02(-0.92%)
Jun 10, 2019
2.060
2.200
2.060
2.170
11,257
+0.07(+3.33%)
Jun 07, 2019
2.100
2.100
2.010
2.100
40,200
+0.02(+0.96%)
Jun 06, 2019
2.180
2.200
2.050
2.080
26,151
-0.08(-3.70%)
Jun 05, 2019
2.280
2.290
2.160
2.160
9,294
-0.15(-6.49%)
Jun 04, 2019
2.510
2.510
2.230
2.310
6,197
+0.13(+5.96%)
Jun 03, 2019
2.290
2.448
2.160
2.180
15,595
-0.11(-4.80%)
May 31, 2019
2.220
2.290
2.187
2.290
15,500
+0.04(+1.78%)
May 30, 2019
2.240
2.250
2.230
2.250
6,436
+0.00(+0.00%)
May 29, 2019
2.200
2.340
2.200
2.250
31,797
-0.11(-4.66%)
May 28, 2019
2.450
2.450
2.343
2.360
9,932
-0.10(-4.07%)
May 24, 2019
2.530
2.640
2.380
2.460
3,700
+0.04(+1.65%)
May 23, 2019
2.500
2.510
2.420
2.420
6,644
-0.03(-1.22%)
May 22, 2019
2.440
2.580
2.440
2.450
3,242
+0.00(+0.00%)
May 21, 2019
2.410
2.590
2.410
2.450
3,968
+0.03(+1.24%)
May 20, 2019
2.560
2.590
2.410
2.420
21,639
-0.15(-5.84%)
May 17, 2019
2.510
2.590
2.450
2.570
30,700
+0.07(+2.80%)
May 16, 2019
2.580
2.670
2.500
2.500
11,246
-0.03(-1.19%)
May 15, 2019
2.560
2.630
2.500
2.530
14,582
+0.08(+3.27%)
May 14, 2019
2.520
2.600
2.450
2.450
18,716
-0.07(-2.78%)
May 13, 2019
2.500
2.630
2.500
2.520
9,871
+0.00(+0.00%)
May 10, 2019
2.560
2.600
2.510
2.520
5,900
-0.07(-2.70%)
May 09, 2019
2.600
2.600
2.500
2.590
16,616
+0.01(+0.39%)
May 08, 2019
2.560
2.720
2.560
2.580
7,664
+0.00(+0.00%)
May 07, 2019
2.740
2.760
2.560
2.580
17,555
-0.20(-7.19%)
May 06, 2019
2.760
2.780
2.680
2.780
9,406
-0.01(-0.36%)
May 03, 2019
2.790
2.790
2.730
2.790
8,700
+0.04(+1.45%)
May 02, 2019
2.760
2.790
2.700
2.750
12,340
-0.04(-1.43%)
May 01, 2019
2.770
2.846
2.700
2.790
11,382
+0.07(+2.57%)
Apr 30, 2019
2.860
2.860
2.720
2.720
8,025
+0.01(+0.37%)
Apr 29, 2019
2.730
2.910
2.710
2.710
23,641
-0.09(-3.21%)
Apr 26, 2019
2.820
2.860
2.800
2.800
15,800
-0.05(-1.75%)
Apr 25, 2019
3.020
3.140
2.820
2.850
17,011
-0.09(-3.06%)
Apr 24, 2019
2.911
2.980
2.906
2.940
5,235
+0.01(+0.34%)
Apr 23, 2019
2.911
2.955
2.905
2.930
6,398
+0.03(+1.03%)
Apr 22, 2019
2.970
2.970
2.880
2.900
4,451
-0.01(-0.34%)
Apr 18, 2019
2.910
2.990
2.910
2.910
5,800
-0.08(-2.84%)
Apr 17, 2019
2.920
3.090
2.920
2.995
17,740
+0.02(+0.50%)
Apr 16, 2019
2.800
2.980
2.800
2.980
11,653
+0.13(+4.56%)
Apr 15, 2019
3.010
3.010
2.800
2.850
39,434
-0.16(-5.35%)
Apr 12, 2019
3.050
3.090
3.009
3.011
23,500
-0.05(-1.60%)
Apr 11, 2019
3.100
3.100
3.034
3.060
3,417
-0.06(-2.06%)
Apr 10, 2019
3.090
3.150
3.070
3.124
3,653
+0.03(+1.12%)
Apr 09, 2019
3.028
3.100
3.020
3.090
17,642
+0.09(+3.00%)
Apr 08, 2019
3.060
3.135
3.000
3.000
21,779
-0.12(-3.85%)
Apr 05, 2019
3.150
3.220
3.070
3.120
38,800
-0.10(-3.11%)
Apr 04, 2019
3.200
3.292
3.170
3.220
14,239
-0.01(-0.31%)
Apr 03, 2019
3.210
3.280
3.120
3.230
21,192
+0.03(+0.94%)
Apr 02, 2019
3.300
3.300
3.120
3.200
15,012
-0.10(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.