Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.90	13.92	13.90	13.91	146,448	+0.01(+0.05%)
Jun 29, 2017	13.91	13.91	13.90	13.90	480,940	-0.02(-0.11%)
Jun 28, 2017	13.90	13.93	13.89	13.91	6,234,255	+0.01(+0.05%)
Jun 27, 2017	13.89	13.91	13.89	13.91	109,397	+0.02(+0.11%)
Jun 26, 2017	13.90	13.90	13.89	13.89	91,504	+0.00(+0.00%)
Jun 23, 2017	13.90	13.90	13.88	13.89	330,606	-0.01(-0.05%)
Jun 22, 2017	13.90	13.91	13.89	13.90	215,252	+0.02(+0.11%)
Jun 21, 2017	13.91	13.91	13.88	13.88	148,682	-0.03(-0.22%)
Jun 20, 2017	13.91	13.93	13.91	13.91	163,310	-0.01(-0.05%)
Jun 19, 2017	13.93	13.94	13.92	13.92	96,002	-0.02(-0.16%)
Jun 16, 2017	13.94	13.94	13.92	13.94	177,503	+0.01(+0.05%)
Jun 15, 2017	13.94	13.96	13.93	13.94	975,406	-0.01(-0.07%)
Jun 14, 2017	13.95	13.96	13.94	13.95	113,486	-0.01(-0.05%)
Jun 13, 2017	13.97	13.97	13.95	13.95	64,797	-0.00(-0.03%)
Jun 12, 2017	13.96	13.96	13.95	13.96	96,312	+0.00(+0.03%)
Jun 09, 2017	13.94	13.97	13.94	13.95	117,865	+0.00(+0.00%)
Jun 08, 2017	13.95	13.98	13.95	13.95	109,688	+0.00(+0.00%)
Jun 07, 2017	13.97	13.97	13.95	13.95	155,520	-0.01(-0.08%)
Jun 06, 2017	13.95	13.97	13.95	13.97	87,457	+0.00(+0.00%)
Jun 05, 2017	13.97	13.98	13.96	13.97	91,887	-0.00(-0.03%)
Jun 02, 2017	13.97	13.98	13.96	13.97	752,853	+0.01(+0.05%)
Jun 01, 2017	13.95	13.97	13.95	13.96	80,299	-0.01(-0.05%)
May 31, 2017	13.96	13.98	13.95	13.97	85,745	+0.02(+0.11%)
May 30, 2017	13.95	13.96	13.94	13.95	114,421	-0.01(-0.08%)
May 26, 2017	13.97	13.97	13.96	13.97	106,374	-0.00(-0.03%)
May 25, 2017	13.96	13.97	13.95	13.97	258,691	+0.02(+0.11%)
May 24, 2017	13.95	13.95	13.94	13.95	87,891	+0.00(+0.00%)
May 23, 2017	13.95	13.96	13.94	13.95	164,173	+0.01(+0.11%)
May 22, 2017	13.93	13.94	13.92	13.94	88,249	+0.00(+0.00%)
May 19, 2017	13.95	13.95	13.92	13.94	155,824	+0.01(+0.05%)
May 18, 2017	13.94	13.95	13.93	13.93	76,367	-0.01(-0.05%)
May 17, 2017	13.95	13.95	13.93	13.94	111,753	+0.00(+0.00%)
May 16, 2017	13.93	13.95	13.93	13.94	107,111	+0.01(+0.05%)
May 15, 2017	13.94	13.95	13.92	13.93	141,280	+0.01(+0.09%)
May 12, 2017	13.94	13.95	13.92	13.92	67,814	-0.01(-0.11%)
May 11, 2017	13.93	13.94	13.92	13.93	85,316	+0.01(+0.11%)
May 10, 2017	13.92	13.94	13.92	13.92	157,385	-0.01(-0.05%)
May 09, 2017	13.93	13.93	13.91	13.93	165,839	+0.01(+0.11%)
May 08, 2017	13.92	13.93	13.91	13.91	377,529	-0.01(-0.11%)
May 05, 2017	13.93	13.93	13.90	13.93	242,702	+0.00(+0.00%)
May 04, 2017	13.91	13.94	13.91	13.93	130,030	+0.01(+0.05%)
May 03, 2017	13.94	13.94	13.92	13.92	247,381	-0.01(-0.11%)
May 02, 2017	13.94	13.94	13.93	13.93	180,280	+0.01(+0.06%)
May 01, 2017	13.93	13.93	13.92	13.92	150,459	-0.00(-0.01%)
Apr 28, 2017	13.91	13.94	13.91	13.93	73,453	+0.01(+0.11%)
Apr 27, 2017	13.92	13.93	13.91	13.91	153,190	-0.01(-0.05%)
Apr 26, 2017	13.91	13.92	13.90	13.92	150,040	+0.00(+0.00%)
Apr 25, 2017	13.90	13.92	13.90	13.92	97,262	+0.02(+0.11%)
Apr 24, 2017	13.92	13.92	13.90	13.90	1,160,114	+0.00(+0.00%)
Apr 21, 2017	13.91	13.91	13.90	13.90	366,468	-0.02(-0.11%)
Apr 20, 2017	13.92	13.92	13.90	13.92	1,058,612	+0.01(+0.05%)
Apr 19, 2017	13.91	13.92	13.90	13.91	152,357	+0.01(+0.05%)
Apr 18, 2017	13.90	13.91	13.90	13.90	149,378	-0.01(-0.05%)
Apr 17, 2017	13.90	13.91	13.88	13.91	221,984	+0.04(+0.27%)
Apr 13, 2017	13.89	13.91	13.87	13.87	426,715	-0.03(-0.25%)
Apr 12, 2017		13.91	13.89	13.91	99,868	+0.02(+0.16%)
Apr 11, 2017	13.88	13.91	13.88	13.89	140,791	+0.00(+0.00%)
Apr 10, 2017	13.88	13.90	13.87	13.89	374,002	+0.00(+0.00%)
Apr 07, 2017	13.87	13.89	13.87	13.89	95,451	+0.02(+0.11%)
Apr 06, 2017	13.88	13.89	13.87	13.87	138,573	-0.02(-0.11%)
Apr 05, 2017	13.89	13.89	13.87	13.89	97,753	+0.01(+0.05%)
Apr 04, 2017	13.88	13.89	13.87	13.88	78,546	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.