Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.43	31.74	31.09	31.39	64,824	-0.24(-0.75%)
Jun 29, 2021	31.93	32.23	31.43	31.63	40,360	-0.24(-0.77%)
Jun 28, 2021	32.09	32.11	31.53	31.87	40,864	-0.10(-0.30%)
Jun 25, 2021	31.74	32.78	31.65	31.97	159,276	+0.04(+0.14%)
Jun 24, 2021	31.56	32.02	31.35	31.92	31,283	+0.44(+1.39%)
Jun 23, 2021	31.56	31.79	31.35	31.49	27,445	-0.08(-0.25%)
Jun 22, 2021	31.67	32.06	31.00	31.56	41,946	-0.03(-0.08%)
Jun 21, 2021	31.88	32.25	31.50	31.59	44,451	+0.00(+0.00%)
Jun 18, 2021	31.93	32.86	31.46	31.59	200,354	-0.89(-2.74%)
Jun 17, 2021	32.55	32.74	32.26	32.48	44,042	-0.10(-0.32%)
Jun 16, 2021	32.29	32.61	32.05	32.59	39,702	+0.24(+0.73%)
Jun 15, 2021	32.20	32.46	32.02	32.35	37,481	+0.34(+1.06%)
Jun 14, 2021	32.28	32.28	31.87	32.01	39,600	-0.20(-0.62%)
Jun 11, 2021	32.35	32.36	32.06	32.21	20,597	+0.09(+0.27%)
Jun 10, 2021	32.45	32.50	32.12	32.12	50,791	-0.17(-0.51%)
Jun 09, 2021	32.01	32.31	31.73	32.29	47,300	+0.27(+0.85%)
Jun 08, 2021	32.22	32.31	31.73	32.02	32,780	-0.13(-0.41%)
Jun 07, 2021	31.97	32.24	31.65	32.15	20,147	+0.13(+0.41%)
Jun 04, 2021	32.09	32.09	31.70	32.02	27,806	-0.08(-0.24%)
Jun 03, 2021	31.84	32.11	31.61	32.10	29,289	+0.24(+0.77%)
Jun 02, 2021	32.37	32.43	31.50	31.85	30,194	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.