Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.662	8.955	8.054	8.054	133,236	-0.51(-5.96%)
Jun 27, 2008	9.106	9.106	8.562	8.565	1,942,400	-0.32(-3.60%)
Jun 26, 2008	9.284	9.497	8.884	8.884	15,746	-0.46(-4.94%)
Jun 25, 2008	9.364	9.528	9.346	9.346	21,428	-0.04(-0.47%)
Jun 24, 2008	9.635	9.635	9.106	9.391	97,557	-0.17(-1.81%)
Jun 23, 2008	10.02	10.02	9.404	9.564	30,748	-0.30(-3.06%)
Jun 20, 2008	10.17	10.17	9.751	9.866	48,068	-0.32(-3.10%)
Jun 19, 2008	10.36	10.36	10.04	10.18	25,082	-0.10(-0.95%)
Jun 18, 2008	10.29	10.35	10.14	10.28	20,188	+0.04(+0.43%)
Jun 17, 2008	10.37	10.39	10.23	10.23	26,649	-0.17(-1.62%)
Jun 16, 2008	10.53	10.53	10.28	10.40	47,044	-0.12(-1.18%)
Jun 13, 2008	10.19	10.62	9.813	10.53	71,521	+0.47(+4.68%)
Jun 12, 2008	9.999	10.29	9.804	10.06	38,388	+0.16(+1.62%)
Jun 11, 2008	9.884	9.902	9.862	9.897	13,265	-0.01(-0.09%)
Jun 10, 2008	9.875	9.995	9.773	9.906	12,142	+0.04(+0.43%)
Jun 09, 2008	10.04	10.04	9.799	9.864	6,978	-0.12(-1.18%)
Jun 06, 2008	9.946	10.33	9.884	9.982	14,632	+0.04(+0.40%)
Jun 05, 2008	9.684	9.942	9.684	9.942	31,858	+0.24(+2.43%)
Jun 04, 2008	9.844	9.968	9.706	9.706	52,618	-0.24(-2.37%)
Jun 03, 2008	9.768	9.942	9.662	9.942	40,754	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.