Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.819	10.10	9.811	9.941	278,235	+0.21(+2.18%)
Jun 29, 2015	9.647	9.974	9.647	9.729	342,540	+0.02(+0.17%)
Jun 26, 2015	9.786	10.02	9.696	9.712	1,149,401	-0.09(-0.92%)
Jun 25, 2015	9.966	10.04	9.762	9.802	283,048	-0.16(-1.64%)
Jun 24, 2015	10.18	10.21	9.680	9.966	531,430	-0.29(-2.79%)
Jun 23, 2015	10.22	10.28	10.18	10.25	150,144	+0.07(+0.64%)
Jun 22, 2015	10.30	10.45	10.15	10.19	224,223	-0.11(-1.03%)
Jun 19, 2015	10.16	10.32	10.16	10.29	260,453	+0.21(+2.10%)
Jun 18, 2015	9.975	10.27	9.975	10.08	201,601	+0.19(+1.89%)
Jun 17, 2015	9.698	9.951	9.674	9.894	200,950	+0.09(+0.91%)
Jun 16, 2015	9.796	10.04	9.714	9.804	287,284	-0.25(-2.51%)
Jun 15, 2015	9.910	10.24	9.780	10.06	131,442	+0.05(+0.49%)
Jun 12, 2015	10.11	10.14	9.991	10.01	94,767	-0.14(-1.36%)
Jun 11, 2015	10.10	10.20	10.06	10.15	93,922	+0.11(+1.05%)
Jun 10, 2015	9.959	10.22	9.959	10.04	221,541	+0.15(+1.57%)
Jun 09, 2015	9.804	9.967	9.714	9.885	72,901	+0.08(+0.83%)
Jun 08, 2015	9.820	9.861	9.747	9.804	110,603	-0.07(-0.66%)
Jun 05, 2015	9.820	9.877	9.718	9.869	137,531	+0.00(+0.00%)
Jun 04, 2015	9.975	10.01	9.847	9.869	127,432	-0.17(-1.70%)
Jun 03, 2015	9.975	10.19	9.951	10.04	144,641	+0.11(+1.07%)
Jun 02, 2015	9.723	10.07	9.723	9.934	95,362	+0.15(+1.58%)
Jun 01, 2015	9.951	9.991	9.755	9.780	117,718	-0.15(-1.48%)
May 29, 2015	9.861	10.06	9.861	9.926	148,263	+0.08(+0.83%)
May 28, 2015	9.853	9.894	9.657	9.845	96,743	+0.01(+0.08%)
May 27, 2015	9.609	9.861	9.609	9.837	145,296	+0.24(+2.46%)
May 26, 2015	9.576	9.682	9.495	9.600	168,073	+0.02(+0.26%)
May 22, 2015	9.625	9.576	9.576	9.576	88,912	-0.06(-0.59%)
May 21, 2015	9.641	9.723	9.609	9.633	73,317	+0.02(+0.17%)
May 20, 2015	9.674	9.755	9.592	9.617	163,492	+0.00(+0.00%)
May 19, 2015	9.869	9.926	9.609	9.617	141,404	-0.31(-3.12%)
May 18, 2015	9.991	10.08	9.861	9.926	198,211	-0.05(-0.49%)
May 15, 2015	9.885	10.02	9.804	9.975	108,171	+0.10(+0.99%)
May 14, 2015	10.01	10.03	9.853	9.877	144,970	-0.07(-0.74%)
May 13, 2015	9.820	10.06	9.820	9.951	208,499	+0.18(+1.83%)
May 12, 2015	9.739	9.934	9.538	9.771	231,253	-0.01(-0.08%)
May 11, 2015	9.486	9.845	9.367	9.780	275,798	+0.37(+3.98%)
May 08, 2015	9.657	9.657	9.364	9.405	159,851	-0.14(-1.45%)
May 07, 2015	9.405	9.763	9.381	9.543	226,618	+0.11(+1.12%)
May 06, 2015	8.794	9.609	8.794	9.438	460,943	+1.12(+13.52%)
May 05, 2015	8.322	8.469	8.216	8.314	148,777	-0.02(-0.20%)
May 04, 2015	8.485	8.672	8.289	8.330	83,192	-0.11(-1.25%)
May 01, 2015	8.265	8.436	8.232	8.436	74,265	+0.20(+2.37%)
Apr 30, 2015	8.395	8.574	8.151	8.241	133,869	-0.21(-2.50%)
Apr 29, 2015	8.599	8.664	8.420	8.452	56,400	-0.23(-2.63%)
Apr 28, 2015	8.534	8.729	8.470	8.680	83,404	+0.16(+1.91%)
Apr 27, 2015	8.501	8.721	8.469	8.517	111,467	+0.02(+0.19%)
Apr 24, 2015	8.558	8.656	8.469	8.501	73,172	-0.06(-0.67%)
Apr 23, 2015	8.631	8.680	8.485	8.558	119,176	-0.03(-0.38%)
Apr 22, 2015	8.526	8.697	8.485	8.591	103,174	+0.03(+0.38%)
Apr 21, 2015	8.485	8.631	8.485	8.558	108,668	+0.09(+1.06%)
Apr 20, 2015	8.469	8.664	8.379	8.469	117,304	+0.08(+0.97%)
Apr 17, 2015	8.574	8.591	8.363	8.387	154,186	-0.25(-2.92%)
Apr 16, 2015	8.957	8.957	8.558	8.640	107,304	-0.33(-3.63%)
Apr 15, 2015	8.737	9.039	8.664	8.965	94,638	+0.31(+3.57%)
Apr 14, 2015	8.599	8.843	8.542	8.656	112,822	+0.02(+0.28%)
Apr 13, 2015	8.664	8.786	8.615	8.631	83,413	-0.07(-0.75%)
Apr 10, 2015	8.729	8.982	8.493	8.697	251,205	-0.03(-0.37%)
Apr 09, 2015	8.933	9.063	8.607	8.729	118,998	-0.20(-2.28%)
Apr 08, 2015	9.112	9.201	8.794	8.933	132,574	-0.22(-2.40%)
Apr 07, 2015	8.982	9.324	8.949	9.153	263,980	+0.24(+2.74%)
Apr 06, 2015	8.884	8.986	8.737	8.908	133,849	+0.02(+0.18%)
Apr 02, 2015	8.811	8.892	8.892	8.892	222,896	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.