Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.70	10.70	10.70	0	+0.06(+0.56%)
Jun 28, 2018	10.58	10.70	10.36	10.64	106,481	+0.14(+1.33%)
Jun 27, 2018	10.75	10.85	10.50	10.50	113,896	-0.25(-2.33%)
Jun 26, 2018	10.85	10.88	10.68	10.75	77,493	-0.16(-1.47%)
Jun 25, 2018	11.19	11.19	10.64	10.91	191,765	-0.28(-2.50%)
Jun 22, 2018	11.33	11.39	11.02	11.19	77,133	+0.00(+0.00%)
Jun 21, 2018	11.56	11.64	11.13	11.19	129,654	-0.40(-3.45%)
Jun 20, 2018	11.39	11.79	11.36	11.59	125,756	+0.20(+1.76%)
Jun 19, 2018		11.36	11.17	11.39	81,633	+0.03(+0.26%)
Jun 18, 2018	11.36	11.40	11.02	11.36	76,843	+0.13(+1.16%)
Jun 15, 2018		11.71	11.02	11.23	198,026	-0.48(-4.10%)
Jun 14, 2018	11.15	12.00	11.15	11.71	146,058	+0.66(+5.97%)
Jun 13, 2018	12.00	12.40	11.03	11.05	514,861	-0.68(-5.80%)
Jun 12, 2018	12.38	12.49	11.73	11.73	355,855	-0.62(-5.02%)
Jun 11, 2018	12.50	12.66	12.22	12.35	272,742	-0.15(-1.20%)
Jun 08, 2018	12.42	12.70	12.40	12.50	107,542	+0.07(+0.56%)
Jun 07, 2018	12.60	12.81	12.43	12.43	167,901	-0.25(-1.97%)
Jun 06, 2018	12.79	12.79	12.50	12.68	50,193	-0.14(-1.09%)
Jun 05, 2018	12.92	12.93	12.62	12.82	102,253	-0.07(-0.54%)
Jun 04, 2018	12.87	13.06	12.85	12.89	69,220	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.