Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.230
1.230
1.230
0
-0.02(-1.60%)
Jun 29, 2020
1.270
1.270
1.230
1.250
3,939
+0.03(+2.46%)
Jun 26, 2020
1.140
1.220
1.140
1.220
5,946
+0.01(+0.83%)
Jun 25, 2020
1.240
1.240
1.180
1.210
15,222
-0.04(-3.20%)
Jun 24, 2020
1.230
1.250
1.230
1.250
3,050
-0.02(-1.57%)
Jun 23, 2020
1.310
1.310
1.260
1.270
9,769
+0.00(+0.00%)
Jun 22, 2020
1.320
1.320
1.230
1.270
9,550
+0.02(+1.60%)
Jun 19, 2020
1.320
1.320
1.230
1.250
49,557
-0.08(-6.02%)
Jun 18, 2020
1.370
1.370
1.320
1.330
8,529
-0.02(-1.48%)
Jun 17, 2020
1.410
1.410
1.320
1.350
45,980
-0.05(-3.57%)
Jun 16, 2020
1.420
1.460
1.400
1.400
53,390
-0.01(-0.71%)
Jun 15, 2020
1.350
1.420
1.310
1.410
87,745
+0.08(+6.02%)
Jun 12, 2020
1.370
1.370
1.270
1.330
85,513
+0.10(+8.13%)
Jun 11, 2020
1.230
1.250
1.200
1.230
47,644
-0.10(-7.52%)
Jun 10, 2020
1.390
1.400
1.300
1.330
79,567
-0.10(-6.99%)
Jun 09, 2020
1.440
1.460
1.350
1.430
136,864
+0.03(+2.14%)
Jun 08, 2020
1.400
1.400
1.330
1.400
102,013
+0.06(+4.48%)
Jun 05, 2020
1.430
1.430
1.280
1.340
55,489
+0.04(+3.08%)
Jun 04, 2020
1.250
1.350
1.250
1.300
57,865
-0.03(-2.26%)
Jun 03, 2020
1.200
1.380
1.200
1.330
209,979
+0.13(+10.83%)
Jun 02, 2020
1.150
1.210
1.130
1.200
76,659
+0.05(+4.35%)
Jun 01, 2020
1.090
1.150
1.090
1.150
56,402
+0.04(+3.60%)
May 29, 2020
1.130
1.130
1.100
1.110
27,851
-0.03(-2.63%)
May 28, 2020
1.120
1.140
1.080
1.140
22,121
+0.04(+3.64%)
May 27, 2020
1.110
1.120
1.080
1.100
97,453
+0.03(+2.80%)
May 26, 2020
0.9600
1.080
0.9400
1.070
124,143
+0.12(+12.63%)
May 25, 2020
0.9800
0.9800
0.9200
0.9500
7,836
+0.00(+0.00%)
May 22, 2020
0.9400
0.9700
0.9400
0.9500
20,218
-0.03(-3.06%)
May 21, 2020
1.000
1.000
0.9800
0.9800
16,099
-0.01(-1.01%)
May 20, 2020
0.9400
0.9900
0.9400
0.9900
29,467
+0.01(+1.02%)
May 19, 2020
1.020
1.020
0.9200
0.9800
20,759
+0.01(+1.03%)
May 15, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 14, 2020
0.9500
0.9900
0.8000
0.9700
79,759
+0.06(+6.59%)
May 13, 2020
1.000
1.030
0.9000
0.9100
67,677
-0.10(-9.90%)
May 12, 2020
1.040
1.070
1.000
1.010
45,385
+0.00(+0.00%)
May 11, 2020
1.050
1.050
1.000
1.010
18,459
-0.02(-1.94%)
May 08, 2020
1.050
1.060
1.020
1.030
11,915
+0.01(+0.98%)
May 07, 2020
1.020
1.040
1.010
1.020
16,410
+0.01(+0.99%)
May 06, 2020
1.050
1.050
1.000
1.010
8,558
+0.00(+0.00%)
May 05, 2020
1.080
1.080
1.000
1.010
41,079
-0.07(-6.48%)
May 04, 2020
1.060
1.110
0.9900
1.080
65,704
-0.07(-6.09%)
May 01, 2020
1.130
1.150
1.070
1.150
92,320
+0.02(+1.77%)
Apr 30, 2020
1.170
1.180
1.060
1.130
154,927
+0.04(+3.67%)
Apr 29, 2020
0.9500
1.150
0.9400
1.090
181,186
+0.18(+19.78%)
Apr 28, 2020
0.8800
0.9700
0.8800
0.9100
85,639
+0.03(+3.41%)
Apr 27, 2020
0.8000
0.8800
0.8000
0.8800
66,441
+0.09(+11.39%)
Apr 24, 2020
0.8600
0.8600
0.7900
0.7900
32,839
-0.01(-1.25%)
Apr 23, 2020
0.8200
0.8500
0.7900
0.8000
45,014
+0.03(+3.90%)
Apr 22, 2020
0.7700
0.8200
0.7500
0.7700
16,555
+0.00(+0.00%)
Apr 21, 2020
0.8000
0.8000
0.7500
0.7700
48,611
-0.03(-3.75%)
Apr 20, 2020
0.8000
0.8500
0.7500
0.8000
107,791
+0.03(+3.90%)
Apr 17, 2020
0.8000
0.8000
0.7700
0.7700
29,932
+0.00(+0.00%)
Apr 16, 2020
0.7600
0.7800
0.7200
0.7700
34,267
+0.01(+1.32%)
Apr 15, 2020
0.7900
0.8000
0.7200
0.7600
32,416
-0.02(-2.56%)
Apr 14, 2020
0.7000
0.8000
0.7000
0.7800
121,204
+0.10(+14.71%)
Apr 13, 2020
0.7000
0.7000
0.6600
0.6800
542,512
+0.00(+0.00%)
Apr 09, 2020
0.6800
0.6800
0.6800
0
-0.03(-4.23%)
Apr 08, 2020
0.7200
0.7200
0.6800
0.7100
74,983
+0.03(+4.41%)
Apr 07, 2020
0.6600
0.7100
0.6600
0.6800
78,478
+0.02(+3.03%)
Apr 06, 2020
0.7000
0.7000
0.6500
0.6600
12,275
+0.03(+4.76%)
Apr 03, 2020
0.6500
0.6800
0.6200
0.6300
26,514
-0.02(-3.08%)
Apr 02, 2020
0.6600
0.7200
0.6200
0.6500
53,955
-0.03(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.