Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				9.590	0	-0.10(-1.03%)
Jun 29, 2022	9.660	9.710	9.650	9.690	5,114	-0.05(-0.51%)
Jun 28, 2022	9.960	9.980	9.740	9.740	16,938	-0.13(-1.32%)
Jun 27, 2022	9.900	9.940	9.860	9.870	22,947	-0.02(-0.20%)
Jun 24, 2022	9.730	9.890	9.730	9.890	21,059	+0.24(+2.49%)
Jun 23, 2022	9.680	9.680	9.570	9.650	10,379	+0.02(+0.21%)
Jun 22, 2022	9.530	9.710	9.530	9.630	67,227	-0.04(-0.41%)
Jun 21, 2022	9.590	9.670	9.590	9.670	13,239	+0.14(+1.47%)
Jun 20, 2022	9.390	9.540	9.390	9.530	38,884	+0.11(+1.17%)
Jun 17, 2022	9.370	9.490	9.310	9.420	15,951	+0.02(+0.21%)
Jun 16, 2022	9.450	9.460	9.350	9.400	54,351	-0.25(-2.59%)
Jun 15, 2022	9.630	9.760	9.500	9.650	30,795	+0.12(+1.26%)
Jun 14, 2022	9.560	9.640	9.460	9.530	21,054	-0.05(-0.52%)
Jun 13, 2022	9.660	9.690	9.560	9.580	49,562	-0.29(-2.94%)
Jun 10, 2022	9.960	9.960	9.860	9.870	64,949	-0.24(-2.37%)
Jun 09, 2022	10.26	10.29	10.11	10.11	67,164	-0.22(-2.13%)
Jun 08, 2022	10.34	10.39	10.30	10.33	27,501	-0.08(-0.77%)
Jun 07, 2022	10.29	10.41	10.28	10.41	14,315	+0.07(+0.68%)
Jun 06, 2022	10.39	10.44	10.33	10.34	8,795	+0.02(+0.19%)
Jun 03, 2022	10.35	10.37	10.30	10.32	20,399	-0.10(-0.96%)
Jun 02, 2022	10.26	10.42	10.24	10.42	50,167	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.