Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 28, 2007	0.3300	0.3300	0.3200	0.3200	15,000	-0.01(-3.03%)
Jun 27, 2007	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Jun 26, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 25, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 22, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 21, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 20, 2007	0.3350	0.3450	0.3050	0.3300	421,000	+0.03(+10.00%)
Jun 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 18, 2007	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Jun 15, 2007	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Jun 14, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2007	0.3000	0.3000	0.3000	0.3000	19,500	+0.01(+1.69%)
Jun 12, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 11, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 08, 2007	0.2950	0.2950	0.2950	0.2950	28,000	+0.00(+0.00%)
Jun 07, 2007	0.2950	0.2950	0.2950	0.2950	25,000	+0.01(+5.36%)
Jun 06, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 05, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 04, 2007	0.2800	0.2800	0.2800	0.2800	12,000	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.