Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 27, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2250 0.2200 0.2250 40,500 +0.02(+7.14%)
Jun 25, 2019 0.2000 0.2100 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 14, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 6,500 -0.01(-2.38%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2019 0.2000 0.2300 0.2000 0.2300 74,078 +0.03(+15.00%)
May 28, 2019 0.1900 0.2000 0.1850 0.2000 77,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 14, 2019 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1850 0.1850 77,100 -0.01(-5.13%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 88,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2000 0.2000 19,000 -0.02(-9.09%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 22, 2019 0.2200 0.2250 0.2150 0.2150 137,000 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 12, 2019 0.1900 0.1950 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 11, 2019 0.1900 0.2000 0.1900 0.2000 64,000 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.01(+5.26%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 38,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.