Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jun 29, 2021	0.0150	0.0200	0.0150	0.0150	194,811	-0.01(-25.00%)
Jun 28, 2021	0.0150	0.0200	0.0150	0.0200	214,410	+0.00(+0.00%)
Jun 25, 2021	0.0200	0.0200	0.0200	0.0200	236,100	+0.00(+0.00%)
Jun 23, 2021	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 22, 2021	0.0200	0.0200	0.0150	0.0150	460,500	-0.01(-25.00%)
Jun 21, 2021	0.0150	0.0200	0.0150	0.0200	347,166	+0.00(+0.00%)
Jun 18, 2021	0.0150	0.0200	0.0150	0.0200	515,570	+0.00(+0.00%)
Jun 17, 2021	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jun 16, 2021	0.0200	0.0200	0.0200	0.0200	27,500	+0.00(+0.00%)
Jun 15, 2021	0.0150	0.0200	0.0150	0.0200	147,000	+0.00(+0.00%)
Jun 14, 2021	0.0200	0.0200	0.0150	0.0200	267,800	+0.00(+0.00%)
Jun 11, 2021	0.0200	0.0200	0.0200	0.0200	170,400	+0.00(+0.00%)
Jun 10, 2021	0.0200	0.0200	0.0200	0.0200	301,700	+0.00(+0.00%)
Jun 09, 2021	0.0200	0.0200	0.0200	0.0200	228,925	+0.00(+0.00%)
Jun 08, 2021	0.0200	0.0250	0.0200	0.0200	122,749	+0.00(+0.00%)
Jun 07, 2021	0.0200	0.0250	0.0200	0.0200	126,500	+0.00(+0.00%)
Jun 04, 2021	0.0200	0.0250	0.0200	0.0200	1,333,450	+0.01(+33.33%)
Jun 03, 2021	2.000	0.0200	0.0150	0.0150	13,820,000	+0.00(+0.00%)
Jun 02, 2021	0.0200	0.0200	0.0150	0.0150	117,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.