Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 891.29 899.70 885.48 897.60 0 -0.87(-0.10%)
Jun 29, 2012 891.29 899.88 885.48 898.47 0 +21.65(+2.47%)
Jun 28, 2012 864.46 878.30 859.26 876.82 0 +7.43(+0.85%)
Jun 27, 2012 868.03 873.38 862.16 869.39 0 +1.41(+0.16%)
Jun 26, 2012 865.50 873.68 860.94 867.98 0 +3.52(+0.41%)
Jun 25, 2012 861.51 869.35 856.27 864.46 0 -4.42(-0.51%)
Jun 22, 2012 873.21 876.35 862.54 868.88 0 +0.11(+0.01%)
Jun 21, 2012 884.21 886.08 866.41 868.77 0 -13.53(-1.53%)
Jun 20, 2012 883.32 888.58 875.44 882.30 0 -0.54(-0.06%)
Jun 19, 2012 879.97 889.11 874.83 882.84 0 +3.77(+0.43%)
Jun 18, 2012 869.60 884.79 866.70 879.06 0 +5.93(+0.68%)
Jun 15, 2012 870.26 875.92 863.68 873.14 0 +5.20(+0.60%)
Jun 14, 2012 856.69 871.56 854.23 867.94 0 +12.29(+1.44%)
Jun 13, 2012 856.90 866.90 849.99 855.64 0 -5.08(-0.59%)
Jun 12, 2012 854.69 862.68 847.81 860.72 0 +8.10(+0.95%)
Jun 11, 2012 878.01 879.24 851.70 852.62 0 -18.86(-2.16%)
Jun 08, 2012 858.09 872.25 856.36 871.49 0 +11.76(+1.37%)
Jun 07, 2012 873.32 877.48 857.42 859.72 0 -5.66(-0.65%)
Jun 06, 2012 855.10 866.93 848.35 865.39 0 +17.82(+2.10%)
Jun 05, 2012 830.40 851.02 827.72 847.56 0 +14.46(+1.74%)
Jun 04, 2012 838.13 841.86 825.35 833.10 0 -3.76(-0.45%)
Jun 02, 2012 841.77 849.94 833.50 836.86 0 +0.00(+0.00%)
Jun 01, 2012 841.77 849.94 833.50 836.86 0 -20.76(-2.42%)
May 31, 2012 852.92 864.53 843.76 857.63 0 +5.94(+0.70%)
May 30, 2012 863.39 866.04 849.86 851.68 0 -19.83(-2.28%)
May 29, 2012 864.02 873.74 860.55 871.52 0 +11.84(+1.38%)
May 28, 2012 829.22 867.07 855.54 859.68 0 -0.01(-0.00%)
May 25, 2012 862.66 867.30 855.25 859.69 0 -2.90(-0.34%)
May 24, 2012 860.80 868.12 851.14 862.59 0 +2.79(+0.32%)
May 23, 2012 851.97 861.65 843.36 859.81 0 +2.60(+0.30%)
May 22, 2012 857.05 864.19 851.34 857.21 0 +1.71(+0.20%)
May 21, 2012 838.92 857.80 835.97 855.49 0 +18.00(+2.15%)
May 18, 2012 848.97 855.44 834.19 837.49 0 -9.14(-1.08%)
May 17, 2012 869.78 872.45 845.81 846.64 0 -23.66(-2.72%)
May 16, 2012 884.15 886.99 868.21 870.29 0 -10.66(-1.21%)
May 15, 2012 884.81 889.03 876.42 880.96 0 -4.46(-0.50%)
May 14, 2012 888.25 896.77 882.60 885.42 0 -10.97(-1.22%)
May 11, 2012 889.46 900.47 886.05 896.39 0 +1.62(+0.18%)
May 10, 2012 900.00 902.59 888.40 894.77 0 +0.79(+0.09%)
May 09, 2012 888.59 901.21 885.36 893.99 0 -2.81(-0.31%)
May 08, 2012 892.49 899.84 886.87 896.80 0 -0.50(-0.06%)
May 07, 2012 888.48 901.12 885.75 897.29 0 +5.70(+0.64%)
May 04, 2012 894.72 899.73 886.81 891.59 0 -8.15(-0.91%)
May 03, 2012 904.46 910.13 896.90 899.74 0 -4.45(-0.49%)
May 02, 2012 899.23 907.99 893.10 904.19 0 -1.04(-0.12%)
May 01, 2012 896.22 913.89 892.88 905.23 0 +8.19(+0.91%)
Apr 30, 2012 897.72 901.00 889.15 897.04 0 -2.19(-0.24%)
Apr 27, 2012 897.85 903.92 890.42 899.23 0 +4.74(+0.53%)
Apr 26, 2012 890.82 898.55 884.51 894.50 0 +1.29(+0.14%)
Apr 25, 2012 890.00 896.88 884.67 893.21 0 +10.64(+1.21%)
Apr 24, 2012 871.25 884.87 869.04 882.56 0 +12.24(+1.41%)
Apr 23, 2012 869.93 875.32 862.08 870.33 0 -8.12(-0.92%)
Apr 20, 2012 871.99 884.03 869.00 878.45 0 +9.87(+1.14%)
Apr 19, 2012 870.65 876.19 862.98 868.58 0 -1.39(-0.16%)
Apr 18, 2012 871.68 876.90 866.82 869.96 0 -5.53(-0.63%)
Apr 17, 2012 871.73 879.55 864.81 875.49 0 +7.85(+0.90%)
Apr 16, 2012 861.92 874.15 857.11 867.64 0 +11.33(+1.32%)
Apr 13, 2012 859.44 865.11 852.76 856.32 0 -5.67(-0.66%)
Apr 12, 2012 851.49 863.34 847.19 861.99 0 +10.88(+1.28%)
Apr 11, 2012 848.35 853.79 842.31 851.11 0 +10.87(+1.29%)
Apr 10, 2012 856.77 860.47 837.80 840.23 0 -15.75(-1.84%)
Apr 09, 2012 851.74 861.00 848.36 855.99 0 -7.69(-0.89%)
Apr 05, 2012 863.30 869.14 858.79 863.68 0 -3.17(-0.37%)
Apr 04, 2012 869.13 873.58 862.01 866.85 0 -9.46(-1.08%)
Apr 03, 2012 877.29 882.58 871.51 876.31 0 -3.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.