Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1158
1169
1147
1160
0
-0.73(-0.06%)
Jun 28, 2018
1150
1164
1146
1160
0
+7.15(+0.62%)
Jun 27, 2018
1162
1169
1151
1153
0
-6.07(-0.52%)
Jun 26, 2018
1159
1169
1152
1159
0
+1.63(+0.14%)
Jun 25, 2018
1160
1167
1148
1158
0
-3.19(-0.27%)
Jun 22, 2018
1154
1166
1146
1161
0
+9.56(+0.83%)
Jun 21, 2018
1146
1157
1139
1151
0
+5.27(+0.46%)
Jun 20, 2018
1135
1150
1131
1146
0
+12.51(+1.10%)
Jun 19, 2018
1130
1142
1126
1134
0
-2.92(-0.26%)
Jun 18, 2018
1136
1143
1127
1136
0
-2.09(-0.18%)
Jun 15, 2018
1139
1149
1135
1139
0
-1.61(-0.14%)
Jun 14, 2018
1134
1146
1130
1140
0
+9.43(+0.83%)
Jun 13, 2018
1152
1156
1127
1131
0
-19.57(-1.70%)
Jun 12, 2018
1144
1157
1140
1150
0
+4.50(+0.39%)
Jun 11, 2018
1148
1153
1140
1146
0
-2.96(-0.26%)
Jun 08, 2018
1145
1153
1140
1149
0
+2.76(+0.24%)
Jun 07, 2018
1148
1153
1138
1146
0
-0.68(-0.06%)
Jun 06, 2018
1141
1150
1135
1147
0
+4.81(+0.42%)
Jun 05, 2018
1148
1154
1138
1142
0
-3.13(-0.27%)
Jun 04, 2018
1138
1148
1131
1145
0
+10.78(+0.95%)
Jun 01, 2018
1130
1140
1122
1134
0
+6.61(+0.59%)
May 31, 2018
1127
1134
1119
1128
0
-4.03(-0.36%)
May 30, 2018
1115
1136
1110
1132
0
+16.12(+1.45%)
May 29, 2018
1109
1121
1103
1116
0
+2.90(+0.26%)
May 25, 2018
1113
1113
1113
1113
0
+4.68(+0.42%)
May 24, 2018
1112
1116
1099
1108
0
-2.98(-0.27%)
May 23, 2018
1100
1116
1097
1111
0
+11.86(+1.08%)
May 22, 2018
1097
1105
1090
1099
0
+2.91(+0.27%)
May 21, 2018
1088
1102
1078
1096
0
+13.11(+1.21%)
May 18, 2018
1083
1090
1076
1083
0
+0.18(+0.02%)
May 17, 2018
1089
1094
1079
1083
0
-5.73(-0.53%)
May 16, 2018
1093
1100
1083
1089
0
-2.85(-0.26%)
May 15, 2018
1104
1107
1086
1091
0
-20.18(-1.82%)
May 14, 2018
1120
1124
1105
1112
0
-8.20(-0.73%)
May 11, 2018
1127
1132
1117
1120
0
-5.84(-0.52%)
May 10, 2018
1122
1131
1116
1126
0
+9.39(+0.84%)
May 09, 2018
1108
1119
1103
1116
0
+8.37(+0.76%)
May 08, 2018
1113
1117
1100
1108
0
-5.18(-0.47%)
May 07, 2018
1108
1117
1102
1113
0
+8.19(+0.74%)
May 04, 2018
1089
1109
1087
1105
0
+14.39(+1.32%)
May 03, 2018
1086
1099
1079
1090
0
+2.51(+0.23%)
May 02, 2018
1088
1097
1074
1088
0
-1.42(-0.13%)
May 01, 2018
1079
1094
1072
1089
0
+12.54(+1.16%)
Apr 30, 2018
1082
1091
1070
1077
0
-2.58(-0.24%)
Apr 27, 2018
1059
1086
1055
1079
0
+19.06(+1.80%)
Apr 26, 2018
1050
1069
1044
1060
0
+14.31(+1.37%)
Apr 25, 2018
1044
1054
1036
1046
0
-0.08(-0.01%)
Apr 24, 2018
1047
1055
1036
1046
0
+1.78(+0.17%)
Apr 23, 2018
1049
1053
1038
1044
0
-1.90(-0.18%)
Apr 20, 2018
1061
1066
1043
1046
0
-13.82(-1.30%)
Apr 19, 2018
1074
1077
1053
1060
0
-18.75(-1.74%)
Apr 18, 2018
1084
1088
1076
1079
0
-3.43(-0.32%)
Apr 17, 2018
1075
1089
1070
1082
0
+10.27(+0.96%)
Apr 16, 2018
1070
1079
1063
1072
0
+5.52(+0.52%)
Apr 13, 2018
1063
1070
1055
1066
0
+6.20(+0.58%)
Apr 12, 2018
1073
1077
1054
1060
0
-10.38(-0.97%)
Apr 11, 2018
1069
1082
1065
1071
0
-1.35(-0.13%)
Apr 10, 2018
1073
1079
1064
1072
0
+5.73(+0.54%)
Apr 09, 2018
1071
1079
1063
1066
0
-2.67(-0.25%)
Apr 06, 2018
1077
1087
1065
1069
0
-9.89(-0.92%)
Apr 05, 2018
1082
1085
1069
1079
0
-2.33(-0.22%)
Apr 04, 2018
1060
1085
1057
1081
0
+12.55(+1.17%)
Apr 03, 2018
1059
1074
1049
1069
0
+11.56(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.