Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,556.87
-298.50 (-0.77%)
Daily Price
Updated: 2:56 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
28832
28833
28625
28707
0
-84.50(-0.29%)
Jun 29, 2021
28896
28999
28780
28792
0
-21.10(-0.07%)
Jun 28, 2021
28927
28952
28736
28813
0
-235.40(-0.81%)
Jun 27, 2021
29113
29121
28985
29048
0
-18.20(-0.06%)
Jun 24, 2021
29137
29174
28993
29066
0
+191.00(+0.66%)
Jun 23, 2021
28812
28935
28758
28875
0
+0.30(+0.00%)
Jun 22, 2021
28887
29008
28860
28875
0
-9.20(-0.03%)
Jun 21, 2021
28513
28895
28494
28884
0
+873.20(+3.12%)
Jun 20, 2021
28507
28507
27796
28011
0
-953.20(-3.29%)
Jun 17, 2021
29137
29137
28958
28964
0
-54.20(-0.19%)
Jun 16, 2021
29149
29198
28875
29018
0
-272.70(-0.93%)
Jun 15, 2021
29306
29434
29264
29291
0
-150.30(-0.51%)
Jun 14, 2021
29256
29481
29236
29441
0
+279.50(+0.96%)
Jun 13, 2021
29153
29208
29026
29162
0
+213.10(+0.74%)
Jun 10, 2021
29030
29081
28840
28949
0
-9.90(-0.03%)
Jun 09, 2021
28800
29008
28800
28959
0
+97.80(+0.34%)
Jun 08, 2021
28902
28932
28802
28861
0
-102.80(-0.35%)
Jun 07, 2021
29046
29141
28898
28964
0
-55.60(-0.19%)
Jun 06, 2021
29214
29241
28973
29019
0
+77.70(+0.27%)
Jun 03, 2021
28901
28991
28765
28942
0
-116.60(-0.40%)
Jun 02, 2021
28890
29157
28879
29058
0
+112.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.