Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.17	100.22	100.17	100.19	133,463	-0.02(-0.02%)
Jun 27, 2019	100.20	100.22	100.18	100.21	83,583	+0.06(+0.06%)
Jun 26, 2019	100.13	100.18	100.13	100.16	73,206	+0.05(+0.05%)
Jun 25, 2019	100.19	100.20	100.08	100.11	341,944	-0.08(-0.07%)
Jun 24, 2019	100.17	100.20	100.11	100.18	78,610	+0.05(+0.05%)
Jun 21, 2019	100.15	100.15	100.08	100.13	69,124	-0.00(-0.00%)
Jun 20, 2019	100.10	100.14	100.09	100.14	91,790	+0.08(+0.08%)
Jun 19, 2019	100.00	100.07	100.00	100.05	89,692	+0.03(+0.03%)
Jun 18, 2019	100.08	100.08	100.02	100.02	69,070	+0.01(+0.01%)
Jun 17, 2019	100.00	100.02	100.00	100.01	101,714	-0.01(-0.01%)
Jun 14, 2019	100.00	100.03	99.99	100.02	39,454	+0.01(+0.01%)
Jun 13, 2019	100.00	100.02	99.96	100.01	62,751	+0.07(+0.07%)
Jun 12, 2019	99.96	99.99	99.92	99.95	88,684	-0.01(-0.01%)
Jun 11, 2019	99.93	99.98	99.90	99.96	164,766	+0.03(+0.03%)
Jun 10, 2019	99.94	100.00	99.93	99.93	70,758	+0.01(+0.01%)
Jun 07, 2019	100.00	100.01	99.92	99.92	123,573	-0.01(-0.01%)
Jun 06, 2019	100.00	100.00	99.92	99.93	56,092	-0.17(-0.17%)
Jun 05, 2019	99.98	100.11	99.97	100.10	294,381	+0.05(+0.05%)
Jun 04, 2019	100.06	100.08	99.94	100.05	158,487	+0.04(+0.04%)
Jun 03, 2019	99.94	100.01	99.87	100.01	80,124	+0.11(+0.11%)
May 31, 2019	99.83	100.00	99.83	99.91	152,613	+0.08(+0.08%)
May 30, 2019	99.83	99.91	99.79	99.83	141,113	-0.00(-0.00%)
May 29, 2019	99.85	99.88	99.81	99.83	159,074	+0.04(+0.04%)
May 28, 2019	99.78	99.83	99.77	99.79	175,637	+0.06(+0.06%)
May 24, 2019	99.73	99.77	99.69	99.74	83,708	+0.06(+0.06%)
May 23, 2019	99.69	99.75	99.68	99.68	98,601	-0.03(-0.03%)
May 22, 2019	99.67	99.71	99.62	99.71	118,064	+0.12(+0.12%)
May 21, 2019	99.59	99.66	99.59	99.59	64,575	+0.00(+0.00%)
May 20, 2019	99.60	99.60	99.56	99.59	82,858	+0.03(+0.03%)
May 17, 2019	99.65	99.65	99.56	99.56	54,953	-0.01(-0.01%)
May 16, 2019	99.59	99.60	99.57	99.57	96,956	-0.04(-0.04%)
May 15, 2019	99.59	99.61	99.55	99.61	103,400	+0.05(+0.05%)
May 14, 2019	99.47	99.56	99.47	99.56	104,055	+0.08(+0.08%)
May 13, 2019	99.51	99.51	99.44	99.48	66,375	+0.07(+0.07%)
May 10, 2019	99.43	99.45	99.40	99.42	49,841	+0.05(+0.05%)
May 09, 2019	99.44	99.47	99.37	99.37	35,626	-0.02(-0.02%)
May 08, 2019	99.43	99.43	99.38	99.39	82,396	-0.04(-0.04%)
May 07, 2019	99.42	99.44	99.34	99.43	74,718	+0.00(+0.00%)
May 06, 2019	99.36	99.43	99.36	99.43	60,788	+0.08(+0.09%)
May 03, 2019	99.34	99.41	99.32	99.34	142,495	+0.00(+0.00%)
May 02, 2019	99.32	99.34	99.24	99.34	151,367	-0.01(-0.01%)
May 01, 2019	99.33	99.36	99.26	99.35	111,165	+0.02(+0.02%)
Apr 30, 2019	99.34	99.34	99.27	99.33	82,863	+0.03(+0.03%)
Apr 29, 2019	99.29	99.30	99.27	99.30	68,598	-0.01(-0.01%)
Apr 26, 2019	99.28	99.31	99.27	99.31	69,105	+0.04(+0.04%)
Apr 25, 2019	99.29	99.32	99.26	99.27	154,295	-0.01(-0.01%)
Apr 24, 2019	99.25	99.29	99.25	99.28	104,327	+0.08(+0.08%)
Apr 23, 2019	99.21	99.28	99.21	99.21	126,100	+0.00(+0.00%)
Apr 22, 2019	99.21	99.23	99.14	99.21	336,399	+0.00(+0.00%)
Apr 18, 2019	99.21	99.27	99.21	99.21	130,958	-0.02(-0.02%)
Apr 17, 2019	99.17	99.26	99.16	99.23	138,082	+0.01(+0.01%)
Apr 16, 2019	99.22	99.24	99.19	99.22	102,223	+0.06(+0.06%)
Apr 15, 2019	99.16	99.23	99.13	99.16	87,624	-0.02(-0.02%)
Apr 12, 2019	99.15	99.20	99.12	99.18	140,236	+0.02(+0.02%)
Apr 11, 2019	99.17	99.25	99.14	99.16	118,485	-0.06(-0.06%)
Apr 10, 2019	99.21	99.23	99.14	99.22	168,959	+0.01(+0.01%)
Apr 09, 2019	99.25	99.26	99.21	99.21	67,806	-0.06(-0.06%)
Apr 08, 2019	99.17	99.27	99.16	99.27	100,267	+0.01(+0.01%)
Apr 05, 2019	99.19	99.26	99.18	99.26	118,800	+0.03(+0.03%)
Apr 04, 2019	99.21	99.23	99.17	99.23	81,394	+0.02(+0.02%)
Apr 03, 2019	99.19	99.22	99.16	99.21	104,041	+0.02(+0.02%)
Apr 02, 2019	99.26	99.27	99.17	99.19	95,949	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.