Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Jun 26, 2020	0.0726	0.0930	0.0726	0.0930	147,800	-0.00(-2.41%)
Jun 25, 2020	0.0860	0.0953	0.0860	0.0953	50,003	+0.00(+0.00%)
Jun 24, 2020		0.0953	0.0953	0.0953	12	+0.00(+0.00%)
Jun 23, 2020	0.0953	0.0953	0.0953	0.0953	4,015	-0.00(-1.75%)
Jun 19, 2020		0.0970	0.0970	0.0970	0	+0.00(+0.83%)
Jun 17, 2020		0.0962	0.0962	0.0962	0	+0.02(+26.08%)
Jun 10, 2020		0.0763	0.0763	0.0763	0	-0.00(-1.42%)
Jun 08, 2020		0.0774	0.0774	0.0774	0	-0.01(-12.44%)
Jun 05, 2020	0.0884	0.0884	0.0884	0.0884	1,100	-0.01(-5.96%)
Jun 03, 2020		0.0940	0.0940	0.0940	0	-0.00(-2.08%)
Jun 01, 2020		0.0960	0.0960	0.0960	0	+0.01(+11.37%)
May 29, 2020	0.0862	0.0862	0.0862	0.0862	1,500	+0.00(+0.00%)
May 21, 2020		0.0862	0.0862	0.0862	0	+0.00(+1.17%)
May 20, 2020	0.0852	0.0852	0.0852	0.0852	100	+0.02(+25.29%)
May 11, 2020		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 05, 2020		0.0680	0.0680	0.0680	0	+0.01(+9.68%)
May 01, 2020		0.0620	0.0620	0.0620	0	-0.01(-16.10%)
Apr 14, 2020		0.0739	0.0739	0.0739	0	+0.00(+0.82%)
Apr 09, 2020		0.0733	0.0733	0.0733	0	-0.01(-7.22%)
Apr 08, 2020	0.0870	0.0870	0.0790	0.0790	5,067	-0.02(-23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.