Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.3463
0.4453
0.2968
0.4288
666,764
+0.07(+18.18%)
Jun 27, 2002
0.3381
0.3628
0.2721
0.3628
187,489
+0.01(+2.33%)
Jun 26, 2002
0.3711
0.4123
0.3381
0.3546
151,592
-0.07(-15.69%)
Jun 25, 2002
0.4123
0.4329
0.3628
0.4205
1,023,188
+0.02(+4.08%)
Jun 21, 2002
0.4947
0.6349
0.4947
0.4040
1,193,335
-0.08(-16.95%)
Jun 20, 2002
0.3133
0.5360
0.2886
0.4865
1,254,700
+0.29(+145.83%)
Jun 18, 2002
0.1979
0.2391
0.1814
0.1979
716,122
+0.02(+9.09%)
Jun 17, 2002
0.2639
0.2639
0.1814
0.1814
766,572
-0.15(-45.00%)
Jun 12, 2002
0.4535
0.4535
0.3133
0.3298
502,923
-0.08(-20.00%)
Jun 11, 2002
0.4370
0.4535
0.3958
0.4123
122,122
-0.02(-5.66%)
Jun 10, 2002
0.4947
0.4947
0.4370
0.4370
31,167
-0.06(-11.67%)
Jun 07, 2002
0.5360
0.5360
0.4865
0.4947
170,996
-0.00(-0.17%)
Jun 06, 2002
0.5030
0.5352
0.4618
0.4956
89,015
+0.00(+0.00%)
Jun 05, 2002
0.5030
0.5030
0.4865
0.4956
20,374
-0.10(-16.53%)
May 28, 2002
0.7009
0.7009
0.5937
0.5937
115,088
-0.07(-11.11%)
May 27, 2002
0.6844
0.7256
0.6432
0.6679
163,113
+0.00(+0.00%)
May 24, 2002
0.6844
0.7256
0.6432
0.6679
163,113
-0.04(-5.81%)
May 23, 2002
0.6926
0.7174
0.6597
0.7091
19,161
+0.01(+1.30%)
May 22, 2002
0.6679
0.7009
0.5855
0.7001
103,931
+0.06(+8.85%)
May 21, 2002
0.7091
0.7586
0.5772
0.6432
139,101
-0.10(-13.33%)
May 20, 2002
0.8163
0.8163
0.6597
0.7421
82,708
-0.11(-12.62%)
May 17, 2002
0.9318
0.9318
0.7586
0.8493
78,949
-0.08(-8.85%)
May 16, 2002
0.9565
0.9565
0.9318
0.9318
9,459
-0.01(-0.88%)
May 15, 2002
0.9235
0.9631
0.9153
0.9400
132,673
-0.05(-5.00%)
May 14, 2002
0.9070
0.9895
0.9070
0.9895
31,773
+0.08(+9.09%)
May 13, 2002
0.9244
0.9812
0.9070
0.9070
53,481
-0.02(-1.79%)
May 10, 2002
0.9070
0.9977
0.8988
0.9235
92,410
-0.08(-8.20%)
May 09, 2002
1.038
1.039
0.9483
1.006
116,908
-0.03(-3.17%)
May 08, 2002
1.064
1.064
0.9483
1.039
43,658
+0.00(+0.00%)
May 07, 2002
1.105
1.113
1.014
1.039
193,068
-0.05(-4.55%)
May 06, 2002
1.072
1.163
1.047
1.088
102,597
+0.03(+3.12%)
May 03, 2002
1.105
1.138
0.8905
1.055
125,154
-0.04(-3.76%)
May 02, 2002
1.055
1.105
1.039
1.097
294,210
+0.07(+7.26%)
May 01, 2002
1.145
1.145
1.022
1.022
17,705
-0.12(-10.79%)
Apr 30, 2002
1.064
1.163
1.022
1.146
192,946
+0.12(+12.10%)
Apr 29, 2002
1.121
1.163
1.022
1.022
648,573
-0.10(-8.82%)
Apr 26, 2002
1.097
1.121
1.031
1.121
43,294
+0.09(+8.80%)
Apr 25, 2002
0.9730
1.031
0.9730
1.031
30,682
+0.04(+4.17%)
Apr 24, 2002
1.064
1.064
0.9730
0.9895
32,865
-0.06(-5.51%)
Apr 23, 2002
1.204
1.220
1.047
1.047
80,040
-0.14(-11.80%)
Apr 22, 2002
1.048
1.278
1.031
1.187
155,715
+0.13(+12.50%)
Apr 19, 2002
1.237
1.237
1.055
1.055
814,597
-0.06(-5.19%)
Apr 18, 2002
1.014
1.262
0.9895
1.113
170,511
+0.10(+9.76%)
Apr 17, 2002
1.031
1.064
1.006
1.014
1,436,004
-0.02(-1.60%)
Apr 16, 2002
1.047
1.047
0.9730
1.031
82,951
-0.02(-1.58%)
Apr 15, 2002
0.9895
1.047
0.9648
1.047
171,845
+0.10(+10.44%)
Apr 12, 2002
1.022
1.022
0.8823
0.9483
66,943
-0.04(-4.17%)
Apr 11, 2002
0.9895
1.039
0.9483
0.9895
35,654
+0.00(+0.33%)
Apr 10, 2002
1.039
1.138
0.9862
0.9862
1,042,107
-0.05(-5.08%)
Apr 09, 2002
1.031
1.047
1.031
1.039
175,240
+0.02(+2.44%)
Apr 08, 2002
1.031
1.064
0.9977
1.014
351,573
-0.02(-1.60%)
Apr 05, 2002
1.087
1.087
1.031
1.031
185,306
-0.12(-10.07%)
Apr 04, 2002
0.9730
1.146
0.9318
1.146
24,376
+0.13(+13.01%)
Apr 03, 2002
1.138
1.138
0.9400
1.014
66,579
-0.22(-18.00%)
Apr 02, 2002
1.196
1.295
1.187
1.237
240,243
+0.07(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.