Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.404
3.708
3.404
3.634
385,392
+0.23(+6.78%)
Jun 27, 2003
3.502
3.577
3.371
3.404
729,527
-0.10(-2.82%)
Jun 26, 2003
3.791
3.791
3.478
3.502
556,246
-0.21(-5.77%)
Jun 25, 2003
3.832
3.832
3.626
3.717
437,935
-0.07(-1.74%)
Jun 24, 2003
3.675
3.914
3.247
3.783
240,142
-0.01(-0.22%)
Jun 23, 2003
3.708
3.881
3.651
3.791
361,730
-0.02(-0.43%)
Jun 20, 2003
3.717
4.112
3.667
3.807
446,550
+0.07(+1.99%)
Jun 19, 2003
3.717
3.816
3.708
3.733
387,940
+0.00(+0.00%)
Jun 18, 2003
3.997
4.038
3.708
3.733
1,146,470
-0.30(-7.55%)
Jun 17, 2003
3.956
4.038
3.667
4.038
624,078
+0.07(+1.85%)
Jun 16, 2003
3.725
3.989
3.700
3.965
254,582
+0.26(+6.91%)
Jun 13, 2003
3.626
3.750
3.502
3.708
1,902,330
+0.12(+3.21%)
Jun 12, 2003
3.296
3.610
3.296
3.593
808,645
+0.29(+8.73%)
Jun 11, 2003
3.288
3.420
3.288
3.305
1,144,407
+0.02(+0.50%)
Jun 10, 2003
3.189
3.288
3.140
3.288
1,063,348
+0.13(+4.18%)
Jun 09, 2003
3.016
3.181
3.016
3.156
158,476
+0.14(+4.64%)
Jun 06, 2003
2.909
3.066
2.868
3.016
302,392
+0.12(+3.98%)
Jun 05, 2003
2.777
2.909
2.777
2.901
735,837
+0.02(+0.86%)
Jun 04, 2003
2.802
2.884
2.777
2.876
299,480
+0.07(+2.65%)
Jun 03, 2003
2.761
2.827
2.736
2.802
360,152
+0.04(+1.49%)
Jun 02, 2003
2.629
2.802
2.555
2.761
381,630
+0.18(+7.03%)
May 30, 2003
2.513
2.596
2.513
2.579
156,778
+0.08(+3.30%)
May 29, 2003
2.588
2.678
2.489
2.497
341,951
-0.11(-4.11%)
May 28, 2003
2.670
2.670
2.530
2.604
103,507
-0.02(-0.63%)
May 27, 2003
2.621
2.687
2.579
2.621
140,153
+0.07(+2.58%)
May 23, 2003
2.481
2.654
2.481
2.555
257,616
+0.08(+3.33%)
May 22, 2003
2.423
2.588
2.423
2.472
287,467
+0.07(+2.74%)
May 21, 2003
2.307
2.415
2.266
2.406
959,962
+0.14(+6.18%)
May 20, 2003
2.266
2.307
2.225
2.266
209,563
+0.01(+0.36%)
May 19, 2003
2.398
2.398
2.233
2.258
216,601
-0.14(-5.84%)
May 16, 2003
2.406
2.431
2.332
2.398
382,723
+0.02(+1.04%)
May 15, 2003
2.349
2.423
2.332
2.373
166,607
+0.02(+1.05%)
May 14, 2003
2.324
2.349
2.291
2.349
313,192
+0.03(+1.42%)
May 13, 2003
2.349
2.406
2.283
2.316
251,306
-0.04(-1.75%)
May 12, 2003
2.390
2.431
2.275
2.357
301,057
-0.02(-0.69%)
May 09, 2003
2.275
2.398
2.275
2.373
275,453
+0.05(+2.13%)
May 08, 2003
2.332
2.382
2.217
2.324
400,682
-0.05(-2.08%)
May 07, 2003
2.390
2.398
2.332
2.373
445,458
-0.02(-0.69%)
May 06, 2003
2.439
2.481
2.373
2.390
158,840
-0.08(-3.33%)
May 05, 2003
2.571
2.621
2.448
2.472
308,823
-0.10(-3.85%)
May 02, 2003
2.472
2.571
2.472
2.571
362,094
+0.14(+5.76%)
May 01, 2003
2.612
2.612
2.390
2.431
101,687
-0.02(-0.67%)
Apr 30, 2003
2.505
2.588
2.390
2.448
148,526
-0.11(-4.19%)
Apr 29, 2003
2.489
2.596
2.423
2.555
524,818
+0.12(+5.08%)
Apr 28, 2003
2.720
2.720
2.382
2.431
603,207
-0.35(-12.46%)
Apr 25, 2003
2.818
2.827
2.629
2.777
187,235
+0.01(+0.30%)
Apr 24, 2003
3.000
3.000
2.695
2.769
695,672
-0.16(-5.35%)
Apr 23, 2003
2.678
3.000
2.645
2.926
980,227
+0.25(+9.23%)
Apr 22, 2003
2.695
2.818
2.604
2.678
591,922
+0.02(+0.62%)
Apr 21, 2003
2.390
2.687
2.324
2.662
819,930
+0.31(+13.33%)
Apr 17, 2003
2.233
2.431
2.225
2.349
150,710
+0.11(+4.78%)
Apr 16, 2003
2.324
2.332
2.242
2.242
258,586
-0.07(-2.86%)
Apr 15, 2003
2.184
2.332
2.134
2.307
475,916
+0.16(+7.69%)
Apr 14, 2003
2.151
2.184
2.110
2.143
58,973
-0.04(-1.89%)
Apr 11, 2003
2.151
2.225
2.101
2.184
130,082
+0.04(+1.92%)
Apr 10, 2003
2.176
2.209
2.134
2.143
342,315
+0.02(+0.78%)
Apr 09, 2003
2.068
2.151
2.068
2.126
204,224
+0.02(+1.18%)
Apr 08, 2003
2.126
2.143
2.060
2.101
118,311
-0.04(-1.92%)
Apr 07, 2003
2.225
2.340
2.118
2.143
129,718
-0.02(-0.76%)
Apr 04, 2003
2.192
2.217
2.101
2.159
167,577
-0.03(-1.50%)
Apr 03, 2003
2.077
2.200
2.060
2.192
139,789
+0.04(+1.92%)
Apr 02, 2003
2.176
2.200
2.093
2.151
84,334
+0.08(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.