Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2009
136.25
136.25
136.25
0
+0.00(+0.00%)
Jun 26, 2009
132.29
136.25
132.40
136.25
2,540
+3.25(+2.44%)
Jun 25, 2009
133.50
133.50
133.00
133.00
240
-0.75(-0.56%)
Jun 24, 2009
133.75
133.75
133.75
133.75
175
-0.75(-0.56%)
Jun 23, 2009
134.76
134.76
134.50
134.50
125
-0.36(-0.27%)
Jun 19, 2009
134.86
134.86
134.86
0
+2.61(+1.97%)
Jun 18, 2009
134.50
134.50
132.25
132.25
1,655
+1.50(+1.15%)
Jun 17, 2009
130.75
130.75
130.75
130.75
251
-1.50(-1.13%)
Jun 16, 2009
132.25
132.25
132.25
132.25
100
+0.50(+0.38%)
Jun 15, 2009
131.75
131.75
131.75
131.75
100
-5.75(-4.18%)
Jun 12, 2009
137.50
137.50
137.25
137.50
38,700
+2.50(+1.85%)
Jun 11, 2009
137.00
137.50
135.00
135.00
186,640
+4.75(+3.65%)
Jun 10, 2009
132.50
132.50
130.25
130.25
44,232
-1.50(-1.14%)
Jun 09, 2009
131.75
134.00
131.75
131.75
340
+2.25(+1.74%)
Jun 08, 2009
129.50
129.50
129.50
129.50
1,125
+0.00(+0.00%)
Jun 05, 2009
129.50
129.50
129.50
129.50
1,280
-5.75(-4.25%)
Jun 04, 2009
134.25
135.25
133.25
135.25
690
+2.25(+1.69%)
Jun 03, 2009
132.25
133.00
132.25
133.00
1,033
-0.50(-0.37%)
Jun 02, 2009
133.50
133.50
133.50
133.50
10
-4.50(-3.26%)
Jun 01, 2009
144.50
138.25
134.50
138.00
300
+6.75(+5.14%)
May 28, 2009
131.25
131.25
131.25
131.25
82,587
-2.85(-2.13%)
May 27, 2009
134.10
134.10
134.10
134.10
103
-1.40(-1.03%)
May 26, 2009
135.50
135.50
135.50
135.50
50
+2.20(+1.65%)
May 22, 2009
143.15
143.15
132.50
133.30
40
+2.80(+2.15%)
May 20, 2009
132.38
132.38
130.50
130.50
198
+0.75(+0.58%)
May 19, 2009
129.50
130.97
129.50
129.75
459
-0.50(-0.38%)
May 18, 2009
131.75
131.75
130.25
130.25
137
+1.50(+1.17%)
May 15, 2009
130.50
130.50
128.75
128.75
210
-3.75(-2.83%)
May 14, 2009
132.00
132.50
130.75
132.50
410
+1.44(+1.10%)
May 13, 2009
131.00
131.06
131.00
131.06
9,450
+3.54(+2.78%)
May 12, 2009
126.75
127.54
126.75
127.52
25,040
+1.77(+1.41%)
May 11, 2009
125.50
125.75
125.50
125.75
350
-2.00(-1.57%)
May 08, 2009
131.50
127.75
126.00
127.75
290
+1.25(+0.99%)
May 07, 2009
126.25
126.50
126.20
126.50
111
-1.72(-1.35%)
May 06, 2009
127.50
128.22
127.50
128.22
1,850
+2.47(+1.97%)
May 05, 2009
126.25
126.50
125.75
125.75
1,231
-1.50(-1.18%)
May 04, 2009
126.80
127.25
126.80
127.25
1,802
-0.25(-0.20%)
May 01, 2009
127.75
128.25
126.50
127.50
557
+1.50(+1.19%)
Apr 30, 2009
128.50
128.50
126.00
126.00
1,621
-1.50(-1.18%)
Apr 29, 2009
129.25
129.25
127.25
127.50
39,177
-1.50(-1.16%)
Apr 28, 2009
127.50
129.00
126.80
129.00
50,816
+2.50(+1.98%)
Apr 27, 2009
127.00
128.00
124.75
126.50
9,254
+5.00(+4.12%)
Apr 24, 2009
121.50
121.50
121.50
121.50
12,501
+4.50(+3.85%)
Apr 23, 2009
117.00
117.00
117.00
117.00
351,692
-2.50(-2.09%)
Apr 22, 2009
120.03
120.03
118.75
119.50
42,698
-11.50(-8.78%)
Apr 21, 2009
131.00
131.00
130.00
131.00
1,257
+2.25(+1.75%)
Apr 20, 2009
128.75
128.75
128.75
128.75
50
-2.81(-2.14%)
Apr 16, 2009
131.56
131.56
131.56
0
-0.44(-0.33%)
Apr 15, 2009
132.00
132.00
132.00
132.00
200
+0.00(+0.00%)
Apr 14, 2009
131.50
132.00
131.50
132.00
102
-1.00(-0.75%)
Apr 13, 2009
133.00
133.00
133.00
133.00
370
+0.50(+0.38%)
Apr 08, 2009
132.50
132.50
132.50
132.50
0
-3.00(-2.21%)
Apr 03, 2009
135.50
135.50
135.50
0
-3.00(-2.17%)
Apr 02, 2009
141.64
142.75
138.50
138.50
375
+7.50(+5.73%)
Mar 30, 2009
131.00
131.00
131.00
0
-0.75(-0.57%)
Mar 26, 2009
131.75
131.75
131.75
131.75
50
+2.55(+1.97%)
Mar 23, 2009
129.20
129.20
129.20
129.20
0
-0.49(-0.38%)
Mar 19, 2009
129.69
129.69
129.69
129.69
0
+6.44(+5.23%)
Mar 18, 2009
123.25
123.25
123.25
123.25
178
-0.53(-0.42%)
Mar 17, 2009
123.78
123.78
123.78
123.78
310
-1.72(-1.37%)
Mar 16, 2009
125.50
125.50
125.50
0
+0.00(+0.00%)
Mar 13, 2009
122.00
125.50
122.00
125.50
425
+2.50(+2.03%)
Mar 12, 2009
125.00
125.00
123.00
123.00
221
-2.00(-1.60%)
Mar 11, 2009
125.50
125.50
125.00
125.00
720
+3.00(+2.46%)
Mar 10, 2009
119.75
123.25
119.00
122.00
877
+11.50(+10.41%)
Mar 06, 2009
110.50
110.50
110.50
0
+0.00(+0.00%)
Mar 05, 2009
110.50
110.50
110.50
110.50
100
+2.75(+2.55%)
Mar 04, 2009
104.36
107.75
104.36
107.75
2,530
+3.00(+2.86%)
Mar 02, 2009
104.75
104.75
104.75
104.75
100
-8.75(-7.71%)
Feb 27, 2009
113.50
113.50
113.50
113.50
1,339
-10.50(-8.47%)
Feb 19, 2009
124.00
124.00
124.00
0
+0.00(+0.00%)
Feb 18, 2009
124.00
124.00
124.00
124.00
800
-1.00(-0.80%)
Feb 17, 2009
125.00
125.00
125.00
125.00
95
-1.25(-0.99%)
Feb 13, 2009
126.25
126.25
126.25
100
+0.00(+0.00%)
Feb 12, 2009
126.25
126.50
126.25
126.25
980
-8.25(-6.13%)
Feb 11, 2009
134.50
134.50
134.50
134.50
69
+10.00(+8.03%)
Feb 10, 2009
127.75
127.75
124.00
124.50
6,579
-0.50(-0.40%)
Feb 09, 2009
125.00
125.00
125.00
10,000
+0.00(+0.00%)
Feb 06, 2009
125.00
125.00
125.00
125.00
460
-1.50(-1.19%)
Feb 05, 2009
126.50
126.50
126.50
100
+0.00(+0.00%)
Feb 04, 2009
127.00
127.00
126.50
126.50
470
-12.00(-8.66%)
Feb 03, 2009
138.50
138.50
138.50
0
+0.00(+0.00%)
Feb 02, 2009
138.50
140.00
138.50
138.50
121
-0.25(-0.18%)
Jan 30, 2009
138.75
138.75
138.75
100
+0.00(+0.00%)
Jan 29, 2009
141.39
141.39
138.75
138.75
340
-4.25(-2.97%)
Jan 28, 2009
143.00
143.00
143.00
0
+0.00(+0.00%)
Jan 27, 2009
143.00
143.00
143.00
143.00
35
-2.00(-1.38%)
Jan 26, 2009
145.00
145.00
145.00
0
+0.00(+0.00%)
Jan 23, 2009
144.54
145.82
144.48
145.00
61,526
+0.00(+0.00%)
Jan 22, 2009
145.00
145.00
145.00
0
+0.00(+0.00%)
Jan 21, 2009
149.00
149.00
145.00
145.00
1,413
-0.25(-0.17%)
Jan 20, 2009
155.00
155.00
145.25
145.25
75
-6.75(-4.44%)
Jan 15, 2009
152.00
152.00
152.00
0
+0.00(+0.00%)
Jan 14, 2009
152.00
152.00
152.00
152.00
300
+1.75(+1.16%)
Jan 13, 2009
150.00
150.25
150.00
150.25
16,017
+1.75(+1.18%)
Jan 12, 2009
148.50
148.50
148.50
148.50
230
-4.50(-2.94%)
Jan 08, 2009
153.00
153.00
153.00
0
+0.00(+0.00%)
Jan 07, 2009
153.00
153.00
153.00
153.00
50
+1.00(+0.66%)
Jan 06, 2009
153.00
153.00
152.00
152.00
1,010
-0.75(-0.49%)
Dec 31, 2008
152.75
152.75
152.75
152.75
0
+0.00(+0.00%)
Dec 30, 2008
155.75
155.75
152.00
152.75
389
+6.75(+4.62%)
Dec 23, 2008
147.26
147.26
146.00
146.00
4,675
+2.76(+1.93%)
Dec 19, 2008
143.24
143.24
143.24
140
-7.51(-4.98%)
Dec 18, 2008
150.75
150.75
148.50
150.75
580
+8.75(+6.16%)
Dec 15, 2008
142.00
142.00
142.00
0
+0.00(+0.00%)
Dec 12, 2008
138.25
142.00
138.25
142.00
1,750
+2.00(+1.43%)
Dec 10, 2008
140.00
140.00
140.00
0
+0.00(+0.00%)
Dec 09, 2008
140.00
144.70
139.75
140.00
470
+6.50(+4.87%)
Dec 08, 2008
133.50
133.50
133.50
0
+0.00(+0.00%)
Dec 05, 2008
133.50
133.50
133.50
133.50
1,030
+0.50(+0.38%)
Dec 03, 2008
133.00
133.00
133.00
133.00
600
+0.00(+0.00%)
Dec 02, 2008
136.75
136.75
133.00
133.00
530
-2.25(-1.66%)
Dec 01, 2008
136.00
136.00
135.25
135.25
1,000
-2.75(-1.99%)
Nov 28, 2008
138.00
138.00
138.00
0
+0.00(+0.00%)
Nov 26, 2008
136.00
138.00
135.00
138.00
769
+2.00(+1.47%)
Nov 25, 2008
135.00
136.00
135.00
136.00
146,757
+1.75(+1.30%)
Nov 20, 2008
134.25
134.25
134.25
0
+0.00(+0.00%)
Nov 19, 2008
135.47
135.47
134.25
134.25
175
-7.75(-5.46%)
Nov 18, 2008
142.00
142.00
142.00
142.00
11
-11.00(-7.19%)
Nov 17, 2008
153.00
153.00
153.00
0
+0.00(+0.00%)
Nov 14, 2008
153.00
153.00
153.00
153.00
153
+12.00(+8.51%)
Nov 13, 2008
142.85
142.85
141.00
141.00
1,820
+1.00(+0.71%)
Nov 12, 2008
141.00
141.00
140.00
140.00
6,838
-1.00(-0.71%)
Nov 11, 2008
141.00
141.00
141.00
141.00
933
-1.00(-0.70%)
Nov 10, 2008
142.50
142.50
142.00
142.00
210
+1.00(+0.71%)
Nov 07, 2008
141.00
141.00
141.00
0
+0.00(+0.00%)
Nov 06, 2008
146.95
146.95
141.00
141.00
816
-4.00(-2.76%)
Nov 05, 2008
145.50
145.50
142.00
145.00
244
-7.50(-4.92%)
Nov 04, 2008
152.50
153.00
152.50
152.50
373
+5.00(+3.39%)
Nov 03, 2008
147.50
147.50
147.50
0
+0.00(+0.00%)
Oct 31, 2008
143.25
149.64
143.25
147.50
883
+2.00(+1.37%)
Oct 30, 2008
145.50
145.50
145.50
0
+0.00(+0.00%)
Oct 29, 2008
145.50
145.50
145.50
145.50
50
-3.75(-2.51%)
Oct 28, 2008
138.50
149.25
138.50
149.25
64
+10.25(+7.37%)
Oct 27, 2008
139.00
139.00
139.00
139.00
537
-5.00(-3.47%)
Oct 24, 2008
144.00
144.00
139.75
144.00
92
+0.00(+0.00%)
Oct 23, 2008
144.00
145.67
144.00
144.00
2,683
-0.34(-0.24%)
Oct 22, 2008
144.34
144.34
144.34
144.34
7,000
-9.91(-6.42%)
Oct 21, 2008
154.25
154.25
148.75
154.25
125
-3.75(-2.37%)
Oct 20, 2008
158.00
158.00
158.00
158.00
500
+5.00(+3.27%)
Oct 17, 2008
153.00
153.00
144.93
153.00
297
+10.75(+7.56%)
Oct 16, 2008
142.25
142.25
142.25
142.25
200
+0.25(+0.18%)
Oct 15, 2008
142.00
142.00
142.00
142.00
15
+1.00(+0.71%)
Oct 14, 2008
143.00
144.25
141.00
141.00
1,688
-2.00(-1.40%)
Oct 13, 2008
143.00
143.00
143.00
143.00
50
+17.00(+13.49%)
Oct 10, 2008
126.00
131.39
126.00
126.00
3,147
-12.50(-9.03%)
Oct 09, 2008
138.50
138.50
138.50
138.50
400
-3.50(-2.46%)
Oct 08, 2008
142.00
142.00
142.00
142.00
605
-7.00(-4.70%)
Oct 07, 2008
140.00
149.00
149.00
149.00
1,396
+9.00(+6.43%)
Oct 06, 2008
140.00
140.00
140.00
140.00
7
-18.41(-11.62%)
Oct 03, 2008
158.41
158.41
158.41
0
+0.00(+0.00%)
Oct 02, 2008
158.41
158.50
158.41
158.41
1,082
-0.42(-0.27%)
Oct 01, 2008
158.83
159.96
158.83
158.83
1,518
-1.67(-1.04%)
Sep 29, 2008
160.50
160.50
160.50
245
+0.00(+0.00%)
Sep 26, 2008
160.50
160.50
159.75
160.50
126
-4.50(-2.73%)
Sep 24, 2008
165.00
165.00
165.00
165.00
0
+0.00(+0.00%)
Sep 23, 2008
163.50
165.00
165.00
165.00
20
+1.50(+0.92%)
Sep 22, 2008
163.50
163.50
163.50
783
+0.00(+0.00%)
Sep 19, 2008
163.50
163.50
160.90
163.50
17,167
-2.00(-1.21%)
Sep 18, 2008
165.50
165.50
165.30
165.50
1,850
+1.50(+0.91%)
Sep 17, 2008
164.00
164.00
161.43
164.00
5,807
+5.75(+3.63%)
Sep 16, 2008
158.25
164.50
158.25
158.25
181
-7.50(-4.52%)
Sep 15, 2008
165.75
166.50
165.75
165.75
1,159
-10.25(-5.82%)
Sep 12, 2008
176.00
176.00
176.00
176.00
15
+13.28(+8.16%)
Sep 08, 2008
162.72
162.72
162.72
0
+0.00(+0.00%)
Sep 05, 2008
162.72
162.72
162.72
0
-2.53(-1.53%)
Sep 04, 2008
165.25
168.50
165.25
165.25
617
-22.75(-12.10%)
Sep 03, 2008
188.00
188.00
188.00
0
+0.00(+0.00%)
Sep 02, 2008
188.00
188.00
188.00
188.00
2
+18.50(+10.91%)
Aug 21, 2008
169.50
169.50
169.50
170
-0.30(-0.18%)
Aug 20, 2008
169.80
169.80
169.80
0
+0.00(+0.00%)
Aug 19, 2008
171.00
170.00
169.80
169.80
280
-1.20(-0.70%)
Aug 14, 2008
171.00
171.00
171.00
0
+0.00(+0.00%)
Aug 13, 2008
171.00
171.25
171.00
171.00
10,125
-13.50(-7.32%)
Aug 12, 2008
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Aug 11, 2008
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Aug 08, 2008
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Aug 07, 2008
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Aug 06, 2008
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Aug 05, 2008
184.50
185.70
184.50
184.50
115
-1.00(-0.54%)
Aug 04, 2008
185.50
185.50
185.50
185.50
10
+5.50(+3.06%)
Aug 01, 2008
180.00
180.00
180.00
180.00
0
+0.00(+0.00%)
Jul 31, 2008
180.00
180.00
180.00
180.00
0
+0.00(+0.00%)
Jul 30, 2008
180.00
180.00
180.00
180.00
550
+0.10(+0.06%)
Jul 29, 2008
179.90
179.90
179.90
179.90
0
+0.00(+0.00%)
Jul 28, 2008
179.90
180.75
179.55
179.90
864
-2.35(-1.29%)
Jul 25, 2008
182.25
182.25
178.00
182.25
54
+7.25(+4.14%)
Jul 24, 2008
175.00
177.50
175.00
175.00
1,800
+4.00(+2.34%)
Jul 23, 2008
171.00
173.65
171.00
171.00
226
+4.00(+2.40%)
Jul 22, 2008
167.00
167.00
167.00
167.00
0
+0.00(+0.00%)
Jul 21, 2008
177.50
168.50
167.00
167.00
26
-10.50(-5.92%)
Jul 18, 2008
177.50
177.50
177.50
177.50
0
+0.00(+0.00%)
Jul 17, 2008
177.50
177.50
177.50
177.50
0
+0.00(+0.00%)
Jul 16, 2008
177.50
177.50
177.50
177.50
40
-0.70(-0.39%)
Jul 15, 2008
178.20
178.20
178.20
178.20
0
+0.00(+0.00%)
Jul 14, 2008
178.20
178.20
178.20
178.20
11
+2.20(+1.25%)
Jul 11, 2008
176.00
176.00
176.00
176.00
300
-4.00(-2.22%)
Jul 10, 2008
180.00
180.00
180.00
180.00
55
+4.00(+2.27%)
Jul 09, 2008
176.00
176.00
176.00
176.00
425
+2.00(+1.15%)
Jul 08, 2008
174.00
174.00
174.00
174.00
12
-7.00(-3.87%)
Jul 07, 2008
181.00
181.00
181.00
181.00
0
+0.00(+0.00%)
Jul 04, 2008
181.00
181.00
181.00
181.00
0
+0.00(+0.00%)
Jul 03, 2008
181.00
181.00
181.00
181.00
0
+0.00(+0.00%)
Jul 02, 2008
181.00
181.00
181.00
181.00
200
+11.00(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.