Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.762
2.837
2.688
2.713
658,517
+0.07(+2.49%)
Jun 29, 2009
2.622
2.771
2.532
2.647
331,848
+0.02(+0.94%)
Jun 26, 2009
2.622
2.655
2.540
2.622
63,123
+0.11(+4.26%)
Jun 25, 2009
2.424
2.564
2.350
2.515
272,340
+0.18(+7.77%)
Jun 24, 2009
2.334
2.408
2.292
2.334
84,567
-0.02(-0.70%)
Jun 23, 2009
2.301
2.358
2.235
2.350
108,466
+0.02(+0.71%)
Jun 22, 2009
2.383
2.383
2.268
2.334
156,394
-0.07(-2.75%)
Jun 19, 2009
2.465
2.465
2.367
2.400
254,829
-0.02(-1.02%)
Jun 18, 2009
2.358
2.465
2.358
2.424
129,976
+0.02(+0.68%)
Jun 17, 2009
2.441
2.465
2.408
2.408
123,471
-0.03(-1.35%)
Jun 16, 2009
2.400
2.457
2.391
2.441
106,257
+0.00(+0.00%)
Jun 15, 2009
2.523
2.548
2.441
2.441
31,439
-0.12(-4.52%)
Jun 12, 2009
2.618
2.680
2.492
2.556
138,325
-0.08(-3.12%)
Jun 11, 2009
2.779
2.779
2.629
2.639
283,614
-0.04(-1.54%)
Jun 10, 2009
2.639
2.738
2.614
2.680
417,486
+0.06(+2.20%)
Jun 09, 2009
2.655
2.655
2.573
2.622
140,288
+0.02(+0.63%)
Jun 08, 2009
2.556
2.680
2.531
2.606
154,928
-0.03(-1.25%)
Jun 05, 2009
2.556
2.663
2.523
2.639
103,816
+0.09(+3.56%)
Jun 04, 2009
2.630
2.630
2.498
2.548
68,331
-0.12(-4.63%)
Jun 03, 2009
2.606
2.750
2.391
2.672
297,118
+0.11(+4.18%)
Jun 02, 2009
2.416
2.564
2.400
2.564
268,533
+0.20(+8.36%)
Jun 01, 2009
2.202
2.367
2.202
2.367
111,807
+0.23(+10.81%)
May 29, 2009
2.235
2.383
2.136
2.136
234,547
-0.13(-5.82%)
May 28, 2009
2.375
2.375
2.268
2.268
228,058
-0.11(-4.51%)
May 27, 2009
2.309
2.433
2.309
2.375
76,260
+0.02(+1.05%)
May 26, 2009
2.515
2.515
2.342
2.350
159,555
-0.05(-2.06%)
May 22, 2009
2.309
2.647
2.309
2.400
72,567
+0.07(+2.83%)
May 21, 2009
2.375
2.375
2.193
2.334
79,128
-0.05(-2.08%)
May 20, 2009
2.474
2.597
2.375
2.383
264,257
-0.08(-3.34%)
May 19, 2009
2.589
2.779
2.425
2.465
367,523
-0.09(-3.55%)
May 18, 2009
2.391
2.573
2.391
2.556
324,324
+0.25(+10.71%)
May 15, 2009
2.325
2.367
2.210
2.309
1,210,580
+0.18(+8.53%)
May 14, 2009
2.061
2.268
1.995
2.127
342,461
+0.00(+0.00%)
May 13, 2009
2.061
2.226
1.946
2.127
262,535
-0.10(-4.44%)
May 12, 2009
2.193
2.350
2.185
2.226
298,542
+0.02(+1.12%)
May 11, 2009
2.028
2.218
1.979
2.202
220,444
+0.06(+2.69%)
May 08, 2009
1.690
2.144
1.690
2.144
657,575
+0.40(+22.64%)
May 07, 2009
1.822
1.946
1.748
1.748
478,137
-0.11(-5.78%)
May 06, 2009
1.773
1.855
1.743
1.855
664,314
+0.08(+4.65%)
May 05, 2009
1.616
1.773
1.608
1.773
257,994
+0.14(+8.59%)
May 04, 2009
1.608
1.641
1.567
1.633
119,340
+0.07(+4.21%)
May 01, 2009
1.567
1.567
1.484
1.567
59,070
+0.02(+1.60%)
Apr 30, 2009
1.534
1.567
1.509
1.542
65,639
+0.05(+3.31%)
Apr 29, 2009
1.492
1.583
1.492
1.492
181,343
-0.07(-4.74%)
Apr 28, 2009
1.567
1.583
1.537
1.567
83,019
+0.02(+1.06%)
Apr 27, 2009
1.501
1.591
1.501
1.550
36,203
-0.04(-2.59%)
Apr 24, 2009
1.575
1.624
1.575
1.591
355,067
-0.02(-1.03%)
Apr 23, 2009
1.591
1.616
1.575
1.608
132,643
+0.01(+0.52%)
Apr 22, 2009
1.600
1.649
1.600
1.600
211,079
-0.01(-0.51%)
Apr 21, 2009
1.617
1.633
1.600
1.608
193,245
-0.01(-0.51%)
Apr 20, 2009
1.649
1.674
1.600
1.616
29,639
-0.08(-4.85%)
Apr 17, 2009
1.649
1.723
1.641
1.699
157,587
+0.04(+2.49%)
Apr 16, 2009
1.707
1.707
1.633
1.657
273,745
+0.01(+0.50%)
Apr 15, 2009
1.666
1.666
1.608
1.649
441,574
+0.01(+0.50%)
Apr 14, 2009
1.641
1.740
1.641
1.641
110,286
+0.00(+0.00%)
Apr 13, 2009
1.649
1.666
1.616
1.641
210,880
+0.01(+0.50%)
Apr 09, 2009
1.641
1.649
1.624
1.633
1,075,767
+0.09(+5.88%)
Apr 08, 2009
1.501
1.550
1.492
1.542
361,497
+0.03(+2.19%)
Apr 07, 2009
1.509
1.550
1.509
1.509
1,313
-0.02(-1.61%)
Apr 06, 2009
1.525
1.567
1.443
1.534
54,513
+0.02(+1.09%)
Apr 03, 2009
1.633
1.641
1.501
1.517
49,774
-0.13(-8.00%)
Apr 02, 2009
1.558
1.649
1.418
1.649
211,448
+0.16(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.