Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1510	1517	1479	1510	23	+30.00(+2.03%)
Jun 29, 2010	1470	1502	1465	1480	1,258	+0.00(+0.00%)
Jun 25, 2010	1480	1515	1470	1480	2,740	+7.98(+0.54%)
Jun 24, 2010	1472	1520	1465	1472	2	-32.99(-2.19%)
Jun 23, 2010	1510	1530	1494	1505	1,230	-4.99(-0.33%)
Jun 22, 2010	1510	1605	1490	1510	8	-85.00(-5.33%)
Jun 21, 2010	1618	1625	1575	1595	451	-15.00(-0.93%)
Jun 18, 2010	1610	1610	1535	1610	2,550	+25.00(+1.58%)
Jun 17, 2010	1585	1620	1550	1585	2	-13.00(-0.81%)
Jun 16, 2010	1601	1610	1580	1598	295	-2.88(-0.18%)
Jun 15, 2010	1601	1618	1571	1601	15	+38.88(+2.49%)
Jun 14, 2010	1566	1600	1545	1562	903	+11.00(+0.71%)
Jun 11, 2010	1562	1586	1530	1551	580	-15.00(-0.96%)
Jun 10, 2010	1566	1599	1516	1566	14	+61.00(+4.05%)
Jun 09, 2010	1520	1557	1502	1505	991	-10.00(-0.66%)
Jun 08, 2010	1475	1519	1475	1515	900	+44.00(+2.99%)
Jun 07, 2010	1470	1518	1470	1471	1,381	-20.00(-1.34%)
Jun 04, 2010	1491	1519	1475	1491	1,814	-13.00(-0.86%)
Jun 03, 2010	1504	1520	1475	1504	2,140	+36.00(+2.45%)
Jun 02, 2010	1468	1509	1410	1468	2,913	+61.00(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.