Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.29	32.54	32.16	32.45	42,102	-0.95(-2.84%)
Jun 28, 2012	33.64	33.64	33.40	33.40	14,069	+0.25(+0.77%)
Jun 27, 2012	33.10	33.25	31.43	33.14	7,489	+0.17(+0.51%)
Jun 26, 2012	32.96	33.17	32.84	32.97	3,110	-0.31(-0.93%)
Jun 25, 2012	33.08	33.38	33.08	33.29	27,979	+0.93(+2.86%)
Jun 22, 2012	32.84	33.01	32.36	32.36	18,432	-0.94(-2.81%)
Jun 21, 2012	32.90	33.55	32.90	33.29	50,072	+0.41(+1.26%)
Jun 20, 2012	32.14	32.90	32.14	32.88	17,718	+0.27(+0.84%)
Jun 19, 2012	33.01	33.03	32.59	32.61	14,808	-0.88(-2.62%)
Jun 18, 2012	33.46	33.59	33.12	33.49	13,954	+0.33(+1.01%)
Jun 15, 2012	33.25	33.25	33.11	33.15	5,971	+0.44(+1.35%)
Jun 14, 2012	32.86	32.91	32.60	32.71	7,011	-0.04(-0.12%)
Jun 13, 2012	32.32	33.01	32.15	32.75	28,612	+0.62(+1.93%)
Jun 12, 2012	32.37	32.73	32.13	32.13	28,360	-0.62(-1.89%)
Jun 11, 2012	32.78	33.02	32.75	32.75	13,249	+0.36(+1.11%)
Jun 08, 2012	33.34	33.43	32.07	32.39	331,608	-0.12(-0.38%)
Jun 07, 2012	32.21	32.68	32.10	32.52	36,000	+0.07(+0.22%)
Jun 06, 2012	33.81	33.87	32.44	32.44	57,743	-1.46(-4.30%)
Jun 05, 2012	34.20	34.23	33.82	33.90	72,625	-0.85(-2.45%)
Jun 04, 2012	34.74	35.11	34.55	34.75	280,600	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.