Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6517	0.7000	0.6517	0.7000	17,000	+0.03(+3.86%)
Jun 26, 2013	0.7000	0.7000	0.6630	0.6740	21,200	-0.06(-8.40%)
Jun 25, 2013	0.6930	0.7358	0.6250	0.7358	7,650	+0.09(+14.43%)
Jun 24, 2013	0.7048	0.7048	0.6430	0.6430	22,300	-0.03(-4.29%)
Jun 21, 2013	0.6574	0.6718	0.6574	0.6718	1,500	+0.04(+6.30%)
Jun 20, 2013	0.6795	0.6795	0.6244	0.6320	37,950	-0.05(-7.06%)
Jun 19, 2013	0.6830	0.6830	0.6800	0.6800	16,300	-0.00(-0.44%)
Jun 18, 2013	0.6830	0.6830	0.6830	0.6830	1,000	+0.00(+0.00%)
Jun 13, 2013		0.6830	0.6830	0.6830	0	+0.02(+2.71%)
Jun 12, 2013	1.142	1.142	0.6500	0.6650	7,600	-0.04(-6.22%)
Jun 11, 2013	0.6830	0.7091	0.6830	0.7091	4,300	+0.00(+0.58%)
Jun 10, 2013	0.7050	0.7050	0.7050	0.7050	700	+0.00(+0.00%)
Jun 06, 2013		0.7050	0.7050	0.7050	0	-0.02(-3.01%)
Jun 04, 2013		0.7269	0.7269	0.7269	0	+0.01(+0.69%)
Jun 03, 2013	0.7164	0.7230	0.6850	0.7219	19,994	-0.04(-4.89%)
May 31, 2013	0.7120	0.7590	0.7120	0.7590	6,100	+0.01(+1.88%)
May 30, 2013	0.7462	0.7487	0.7450	0.7450	26,000	+0.01(+1.86%)
May 29, 2013	0.7760	0.7760	0.7314	0.7314	11,100	-0.01(-1.30%)
May 24, 2013		0.7410	0.7410	0.7410	0	+0.05(+6.53%)
May 23, 2013	0.7131	0.7131	0.6956	0.6956	6,000	-0.02(-3.25%)
May 22, 2013	0.7300	0.7300	0.7190	0.7190	2,300	-0.01(-1.10%)
May 21, 2013	0.7312	0.7590	0.7270	0.7270	10,900	-0.04(-5.58%)
May 20, 2013	0.7400	0.7700	0.7400	0.7700	17,001	+0.04(+5.22%)
May 17, 2013	0.6966	0.7318	0.6966	0.7318	1,957	-0.45(-38.11%)
May 16, 2013	0.6659	1.183	0.6561	1.183	17,200	+0.47(+66.55%)
May 15, 2013	0.7070	0.7100	0.7000	0.7100	6,213	+0.04(+6.56%)
May 13, 2013	0.6663	0.6663	0.6663	0.6663	1,000	-0.01(-1.02%)
May 10, 2013	0.6970	0.6970	0.6660	0.6732	17,700	-0.03(-3.83%)
May 09, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.00(-0.09%)
May 08, 2013	0.7110	0.7220	0.6930	0.7006	16,375	-0.02(-2.55%)
May 07, 2013	0.7389	0.7489	0.7189	0.7189	19,200	+0.01(+1.25%)
May 06, 2013	0.7100	0.7175	0.7078	0.7100	20,625	-0.03(-3.52%)
May 03, 2013	0.7334	0.7359	0.6969	0.7359	43,647	-0.00(-0.08%)
May 02, 2013	0.6486	0.7800	0.6486	0.7365	57,247	+0.09(+13.64%)
May 01, 2013	0.6471	0.6500	0.6471	0.6481	11,600	+0.00(+0.05%)
Apr 30, 2013	0.6760	0.6790	0.6478	0.6478	12,800	-0.03(-3.96%)
Apr 29, 2013	0.6770	0.6770	0.6660	0.6745	10,000	+0.04(+6.30%)
Apr 26, 2013	0.6345	0.6345	0.6345	0.6345	6,000	+0.06(+10.27%)
Apr 25, 2013	0.5714	0.5833	0.5714	0.5754	10,500	-0.00(-0.74%)
Apr 23, 2013	0.5797	0.5797	0.5797	0.5797	0	+0.06(+11.65%)
Apr 22, 2013	0.5600	0.5600	0.5141	0.5192	32,000	-0.02(-3.58%)
Apr 19, 2013	0.5420	0.5420	0.5384	0.5385	8,500	-0.05(-8.36%)
Apr 18, 2013	0.5876	0.5876	0.5876	0.5876	350	+0.03(+5.87%)
Apr 17, 2013	0.5872	0.5872	0.5550	0.5550	72,500	-0.04(-7.50%)
Apr 16, 2013	0.6008	0.6008	0.6000	0.6000	3,100	+0.03(+5.49%)
Apr 15, 2013	0.5811	0.5830	0.5610	0.5688	20,800	-0.02(-2.64%)
Apr 12, 2013	0.5957	0.6000	0.5780	0.5842	64,100	-0.03(-5.62%)
Apr 11, 2013	0.6285	0.6285	0.6158	0.6190	41,200	+0.04(+7.80%)
Apr 10, 2013	0.6230	0.6400	0.5742	0.5742	46,962	-0.04(-6.30%)
Apr 09, 2013	0.6428	0.6460	0.5960	0.6128	130,030	+0.01(+1.81%)
Apr 08, 2013	0.5740	0.6512	0.5700	0.6019	52,150	+0.08(+14.65%)
Apr 05, 2013	0.5423	0.5628	0.5250	0.5250	42,400	-0.05(-8.54%)
Apr 04, 2013	0.5740	0.5740	0.5740	0.5740	2,500	+0.11(+23.97%)
Apr 03, 2013	0.4700	0.4700	0.4630	0.4630	7,500	-0.06(-11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.