Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,713	+0.12(+0.29%)
Jun 27, 2014	41.78	42.40	41.78	42.21	707,732	+0.12(+0.29%)
Jun 26, 2014	42.16	42.27	41.69	42.08	173,221	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.23	273,208	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.61	41.81	263,457	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.62	41.91	218,295	+0.03(+0.06%)
Jun 20, 2014	42.47	42.53	41.85	41.88	644,153	-0.39(-0.92%)
Jun 19, 2014	42.16	42.31	41.72	42.27	274,376	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.53	41.88	255,896	-0.35(-0.82%)
Jun 17, 2014	41.47	42.53	41.36	42.23	287,392	+0.80(+1.92%)
Jun 16, 2014	41.44	41.53	41.07	41.43	218,406	-0.12(-0.28%)
Jun 13, 2014	41.26	41.62	40.83	41.55	179,540	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,082	-0.35(-0.83%)
Jun 11, 2014	41.61	41.82	41.19	41.39	218,586	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,961	+0.20(+0.49%)
Jun 06, 2014	41.52	41.80	41.40	41.73	186,287	+0.33(+0.79%)
Jun 05, 2014	41.01	41.48	40.64	41.40	315,193	+0.60(+1.47%)
Jun 04, 2014	40.24	40.85	40.24	40.80	215,018	+0.54(+1.34%)
Jun 03, 2014	39.79	40.40	39.72	40.26	283,612	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.