Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Jun 28, 2016
0.5300
0.5300
0.5300
0.5300
69,991
+0.00(+0.76%)
Jun 27, 2016
0.5339
0.5350
0.5260
0.5260
142,366
+0.02(+3.34%)
Jun 24, 2016
0.5185
0.5200
0.5090
0.5090
172,570
-0.03(-5.39%)
Jun 23, 2016
0.5370
0.5388
0.5370
0.5380
205,300
-0.01(-1.28%)
Jun 22, 2016
0.5353
0.5450
0.5353
0.5450
14,691
+0.02(+3.06%)
Jun 21, 2016
0.5288
0.5320
0.5288
0.5288
7,500
-0.00(-0.17%)
Jun 20, 2016
0.5297
0.5487
0.5297
0.5297
35,959
+0.00(+0.32%)
Jun 17, 2016
0.5395
0.5499
0.5280
0.5280
8,814
-0.00(-0.38%)
Jun 16, 2016
0.5260
0.5300
0.5260
0.5300
20,113
-0.01(-1.40%)
Jun 15, 2016
0.5390
0.5440
0.5374
0.5375
18,050
-0.00(-0.28%)
Jun 14, 2016
0.5312
0.5390
0.5310
0.5390
46,830
+0.01(+0.94%)
Jun 13, 2016
0.5296
0.5340
0.5250
0.5340
130,975
-0.01(-1.11%)
Jun 10, 2016
0.5345
0.5400
0.5310
0.5400
15,890
+0.00(+0.00%)
Jun 09, 2016
0.5423
0.5423
0.5400
0.5400
1,735
+0.00(+0.19%)
Jun 08, 2016
0.5400
0.5400
0.5390
0.5390
24,200
-0.02(-3.02%)
Jun 07, 2016
0.5483
0.5590
0.5450
0.5558
158,773
+0.02(+4.27%)
Jun 06, 2016
0.5453
0.5453
0.5281
0.5330
52,265
+0.02(+2.90%)
Jun 03, 2016
0.5300
0.5300
0.5180
0.5180
12,330
-0.01(-2.26%)
Jun 01, 2016
0.5300
0.5300
0.5300
0
+0.00(+0.06%)
May 31, 2016
0.5193
0.5297
0.5193
0.5297
57,188
+0.02(+4.79%)
May 27, 2016
0.5055
0.5055
0.5055
0
+0.01(+1.10%)
May 26, 2016
0.4965
0.5012
0.4965
0.5000
97,163
+0.00(+0.00%)
May 25, 2016
0.4902
0.5000
0.4902
0.5000
33,787
+0.02(+3.93%)
May 24, 2016
0.4868
0.4868
0.4811
0.4811
11,600
-0.01(-1.05%)
May 23, 2016
0.4930
0.4930
0.4862
0.4862
16,050
-0.00(-0.78%)
May 20, 2016
0.4850
0.4900
0.4850
0.4900
143,166
-0.01(-1.01%)
May 18, 2016
0.4950
0.4950
0.4950
50
+0.01(+1.35%)
May 17, 2016
0.4849
0.4884
0.4800
0.4884
22,000
+0.02(+3.91%)
May 16, 2016
0.4650
0.4756
0.4650
0.4700
36,100
+0.01(+1.58%)
May 13, 2016
0.4612
0.4627
0.4612
0.4627
1,500
-0.00(-0.30%)
May 12, 2016
0.4640
0.4641
0.4640
0.4641
4,500
-0.01(-1.39%)
May 11, 2016
0.4702
0.4706
0.4700
0.4706
121,287
+0.00(+0.54%)
May 10, 2016
0.4790
0.4790
0.4640
0.4681
15,507
-0.01(-1.74%)
May 09, 2016
0.4780
0.4780
0.4764
0.4764
4,113
+0.01(+1.36%)
May 06, 2016
0.4660
0.4739
0.4660
0.4700
22,846
-0.01(-1.47%)
May 05, 2016
0.4912
0.4912
0.4770
0.4770
1,201
-0.01(-1.65%)
May 04, 2016
0.4886
0.4886
0.4850
0.4850
20,925
+0.01(+1.04%)
May 03, 2016
0.4789
0.4800
0.4789
0.4800
5,550
-0.01(-2.14%)
May 02, 2016
0.5000
0.5000
0.4905
0.4905
14,750
-0.00(-0.02%)
Apr 29, 2016
0.4905
0.4906
0.4905
0.4906
10,000
-0.01(-1.49%)
Apr 28, 2016
0.5007
0.5029
0.4980
0.4980
69,907
-0.01(-1.85%)
Apr 27, 2016
0.5130
0.5159
0.5059
0.5074
51,009
-0.02(-3.35%)
Apr 26, 2016
0.5174
0.5250
0.5174
0.5250
117,447
+0.02(+3.67%)
Apr 25, 2016
0.5160
0.5190
0.5060
0.5064
31,376
-0.01(-1.75%)
Apr 22, 2016
0.5190
0.5190
0.5150
0.5154
45,600
-0.00(-0.39%)
Apr 21, 2016
0.5174
0.5174
0.5174
0.5174
30,001
-0.00(-0.34%)
Apr 20, 2016
0.5214
0.5219
0.5174
0.5192
102,560
+0.00(+0.04%)
Apr 19, 2016
0.5190
0.5250
0.5190
0.5190
100,800
+0.03(+5.70%)
Apr 18, 2016
0.4923
0.4923
0.4910
0.4910
6,000
-0.00(-0.22%)
Apr 15, 2016
0.4920
0.4921
0.4920
0.4921
7,971
-0.00(-0.99%)
Apr 14, 2016
0.4970
0.4970
0.4970
0.4970
6,032
-0.00(-0.02%)
Apr 13, 2016
0.4971
0.5005
0.4970
0.4971
39,000
-0.00(-0.46%)
Apr 12, 2016
0.4994
0.4994
0.4994
0.4994
5,034
-0.00(-0.68%)
Apr 11, 2016
0.4969
0.5042
0.4969
0.5028
44,222
+0.01(+1.58%)
Apr 08, 2016
0.4800
0.5000
0.4800
0.4950
87,314
+0.02(+3.30%)
Apr 07, 2016
0.4810
0.4810
0.4792
0.4792
4,310
-0.01(-2.36%)
Apr 06, 2016
0.4908
0.4908
0.4908
0.4908
12,000
+0.02(+3.19%)
Apr 05, 2016
0.4756
0.4756
0.4756
0.4756
1,500
+0.00(+0.98%)
Apr 04, 2016
0.4705
0.4766
0.4705
0.4710
49,570
-0.03(-5.38%)
Mar 31, 2016
0.4978
0.4978
0.4978
0
+0.00(+0.57%)
Mar 30, 2016
0.5000
0.5000
0.4950
0.4950
60,000
+0.00(+0.04%)
Mar 29, 2016
0.4900
0.5000
0.4891
0.4948
98,260
+0.02(+5.17%)
Mar 28, 2016
0.4685
0.4743
0.4685
0.4705
13,400
+0.00(+0.11%)
Mar 24, 2016
0.4700
0.4700
0.4700
0
-0.01(-1.29%)
Mar 23, 2016
0.4792
0.4800
0.4750
0.4762
266,988
+0.04(+8.22%)
Mar 22, 2016
0.4400
0.4400
0.4321
0.4400
3,700
-0.01(-1.68%)
Mar 21, 2016
0.4475
0.4475
0.4475
0.4475
200
+0.00(+0.00%)
Mar 18, 2016
0.4475
0.4475
0.4475
0.4475
1,200
-0.00(-0.56%)
Mar 17, 2016
0.4500
0.4500
0.4500
0.4500
500
+0.03(+8.02%)
Mar 16, 2016
0.4264
0.4264
0.4141
0.4166
56,000
-0.01(-3.34%)
Mar 15, 2016
0.4310
0.4310
0.4310
0.4310
1,000
-0.00(-0.46%)
Mar 14, 2016
0.4375
0.4375
0.4330
0.4330
8,500
+0.01(+1.62%)
Mar 11, 2016
0.4235
0.4366
0.4235
0.4261
13,167
+0.02(+4.07%)
Mar 10, 2016
0.4064
0.4094
0.4064
0.4094
6,333
-0.01(-2.33%)
Mar 09, 2016
0.4145
0.4272
0.4140
0.4192
46,280
-0.00(-0.91%)
Mar 08, 2016
0.4300
0.4300
0.4231
0.4231
4,820
-0.02(-3.85%)
Mar 07, 2016
0.4429
0.4429
0.4400
0.4400
7,220
+0.01(+1.15%)
Mar 04, 2016
0.4298
0.4411
0.4298
0.4350
71,272
+0.04(+9.78%)
Mar 03, 2016
0.3962
0.3962
0.3962
0.3962
5,000
+0.00(+0.90%)
Mar 02, 2016
0.3900
0.4020
0.3900
0.3927
144,400
+0.00(+0.18%)
Mar 01, 2016
0.3920
0.3920
0.3920
0.3920
1,500
+0.02(+4.53%)
Feb 29, 2016
0.3678
0.3803
0.3674
0.3750
22,950
+0.00(+1.31%)
Feb 25, 2016
0.3702
0.3702
0.3702
0
-0.01(-1.81%)
Feb 24, 2016
0.3798
0.3798
0.3731
0.3770
59,000
-0.02(-4.56%)
Feb 23, 2016
0.3997
0.3997
0.3940
0.3950
116,770
-0.01(-1.25%)
Feb 22, 2016
0.4050
0.4050
0.4000
0.4000
6,206
+0.01(+2.04%)
Feb 19, 2016
0.3920
0.4060
0.3913
0.3920
21,158
+0.00(+0.22%)
Feb 18, 2016
0.3983
0.3983
0.3900
0.3911
21,600
+0.00(+0.58%)
Feb 17, 2016
0.3910
0.3910
0.3889
0.3889
2,250
-0.00(-0.26%)
Feb 16, 2016
0.3894
0.3899
0.3790
0.3899
70,069
+0.03(+7.20%)
Feb 12, 2016
0.3637
0.3637
0.3637
0
-0.00(-0.36%)
Feb 11, 2016
0.3688
0.3691
0.3650
0.3650
30,400
-0.01(-1.62%)
Feb 09, 2016
0.3710
0.3710
0.3710
50
-0.01(-1.33%)
Feb 08, 2016
0.3811
0.3811
0.3760
0.3760
60,565
-0.00(-1.05%)
Feb 05, 2016
0.3800
0.3800
0.3800
0.3800
12,991
-0.00(-0.29%)
Feb 04, 2016
0.3731
0.3811
0.3731
0.3811
8,500
+0.01(+1.44%)
Feb 03, 2016
0.3778
0.3778
0.3700
0.3757
32,001
-0.00(-1.13%)
Feb 02, 2016
0.3900
0.3900
0.3800
0.3800
27,803
-0.01(-2.56%)
Feb 01, 2016
0.3939
0.3939
0.3813
0.3900
217,384
-0.04(-9.30%)
Jan 29, 2016
0.4300
0.4300
0.4075
0.4300
102,258
-0.00(-0.46%)
Jan 28, 2016
0.4330
0.4330
0.4320
0.4320
5,000
+0.02(+3.85%)
Jan 27, 2016
0.4250
0.4250
0.4160
0.4160
21,250
-0.01(-2.96%)
Jan 26, 2016
0.4262
0.4290
0.4140
0.4287
49,490
+0.00(+0.87%)
Jan 25, 2016
0.4250
0.4250
0.4250
0.4250
17,284
-0.02(-4.05%)
Jan 22, 2016
0.4342
0.4454
0.4342
0.4429
15,200
+0.02(+3.93%)
Jan 21, 2016
0.4220
0.4334
0.4220
0.4262
18,626
-0.02(-3.50%)
Jan 20, 2016
0.4390
0.4419
0.4360
0.4416
327,695
-0.01(-3.01%)
Jan 19, 2016
0.4518
0.4578
0.4500
0.4553
43,581
+0.02(+3.48%)
Jan 15, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.14%)
Jan 14, 2016
0.4477
0.4580
0.4420
0.4496
48,500
+0.01(+1.96%)
Jan 13, 2016
0.4500
0.4540
0.4410
0.4410
23,425
+0.01(+1.68%)
Jan 12, 2016
0.4294
0.4370
0.4276
0.4337
14,264
+0.00(+0.35%)
Jan 11, 2016
0.4279
0.4375
0.4278
0.4322
42,711
-0.02(-4.59%)
Jan 08, 2016
0.4435
0.4557
0.4435
0.4530
140,310
+0.01(+1.80%)
Jan 07, 2016
0.4402
0.4500
0.4400
0.4450
71,299
-0.02(-3.89%)
Jan 06, 2016
0.4796
0.4797
0.4630
0.4630
73,416
-0.02(-4.75%)
Jan 05, 2016
0.4890
0.4900
0.4861
0.4861
186,055
-0.02(-4.67%)
Jan 04, 2016
0.5072
0.5100
0.5000
0.5099
65,122
-0.03(-4.69%)
Dec 30, 2015
0.5350
0.5350
0.5350
0
-0.00(-0.21%)
Dec 29, 2015
0.5499
0.5499
0.5361
0.5361
12,250
+0.00(+0.15%)
Dec 28, 2015
0.5311
0.5500
0.5311
0.5353
13,487
-0.01(-1.53%)
Dec 24, 2015
0.5436
0.5436
0.5436
0
-0.00(-0.07%)
Dec 23, 2015
0.5431
0.5443
0.5410
0.5440
80,400
-0.00(-0.06%)
Dec 22, 2015
0.5440
0.5443
0.5304
0.5443
101,530
-0.01(-1.23%)
Dec 21, 2015
0.5500
0.5511
0.5500
0.5511
17,100
-0.01(-1.59%)
Dec 18, 2015
0.5565
0.5600
0.5501
0.5600
1,596
-0.01(-1.75%)
Dec 17, 2015
0.5700
0.5750
0.5685
0.5700
444,554
+0.01(+1.97%)
Dec 16, 2015
0.5680
0.5699
0.5590
0.5590
39,600
-0.00(-0.55%)
Dec 15, 2015
0.5621
0.5630
0.5621
0.5621
45,075
+0.00(+0.02%)
Dec 14, 2015
0.5568
0.5620
0.5510
0.5620
59,800
+0.01(+2.39%)
Dec 11, 2015
0.5406
0.5489
0.5406
0.5489
24,222
-0.01(-1.42%)
Dec 10, 2015
0.5540
0.5575
0.5540
0.5568
9,637
+0.00(+0.13%)
Dec 09, 2015
0.5493
0.5614
0.5350
0.5561
154,057
+0.03(+4.73%)
Dec 07, 2015
0.5310
0.5310
0.5310
0
-0.01(-0.93%)
Dec 04, 2015
0.5326
0.5400
0.5326
0.5360
11,662
+0.01(+2.10%)
Dec 03, 2015
0.5270
0.5300
0.5250
0.5250
29,664
-0.01(-1.87%)
Dec 02, 2015
0.5366
0.5366
0.5350
0.5350
10,150
-0.00(-0.32%)
Dec 01, 2015
0.5234
0.5367
0.5190
0.5367
49,625
+0.02(+3.21%)
Nov 30, 2015
0.5150
0.5282
0.5150
0.5200
115,900
+0.00(+0.00%)
Nov 27, 2015
0.5149
0.5200
0.5109
0.5200
60,000
-0.01(-2.26%)
Nov 25, 2015
0.5320
0.5320
0.5320
0
-0.01(-1.48%)
Nov 24, 2015
0.5400
0.5400
0.5400
0.5400
53,001
-0.01(-1.64%)
Nov 23, 2015
0.5540
0.5490
0.5490
211,156
+0.01(+0.99%)
Nov 20, 2015
0.5497
0.5497
0.5349
0.5436
46,561
+0.00(+0.30%)
Nov 19, 2015
0.5293
0.5420
0.5293
0.5420
47,835
+0.04(+7.33%)
Nov 18, 2015
0.5057
0.5125
0.5050
0.5050
13,601
-0.00(-0.55%)
Nov 17, 2015
0.5107
0.5211
0.5078
0.5078
22,009
+0.01(+2.81%)
Nov 16, 2015
0.4890
0.4939
0.4890
0.4939
28,244
+0.00(+1.01%)
Nov 13, 2015
0.5121
0.5121
0.4890
0.4890
113,429
-0.02(-4.21%)
Nov 12, 2015
0.4993
0.5150
0.4993
0.5105
32,700
+0.01(+2.70%)
Nov 11, 2015
0.4971
0.4971
0.4971
0.4971
4,529
+0.00(+0.02%)
Nov 10, 2015
0.4910
0.5019
0.4910
0.4970
7,710
-0.00(-0.62%)
Nov 09, 2015
0.5023
0.5026
0.5000
0.5001
42,450
-0.01(-2.13%)
Nov 06, 2015
0.5041
0.5147
0.5041
0.5110
67,427
-0.02(-4.00%)
Nov 05, 2015
0.5263
0.5344
0.5180
0.5323
7,600
-0.02(-3.20%)
Nov 04, 2015
0.5431
0.5500
0.5420
0.5499
44,650
+0.01(+2.69%)
Nov 03, 2015
0.5410
0.5410
0.5310
0.5355
36,525
+0.01(+2.25%)
Nov 02, 2015
0.5260
0.5300
0.5237
0.5237
22,500
-0.00(-0.44%)
Oct 30, 2015
0.5295
0.5295
0.5260
0.5260
101,420
-0.01(-2.59%)
Oct 29, 2015
0.5263
0.5400
0.5263
0.5400
2,524
+0.02(+4.29%)
Oct 27, 2015
0.5178
0.5178
0.5178
0
-0.00(-0.92%)
Oct 26, 2015
0.5226
0.5226
0.5226
0.5226
5,000
-0.01(-1.40%)
Oct 23, 2015
0.5231
0.5300
0.5225
0.5300
1,103,710
+0.03(+4.95%)
Oct 22, 2015
0.5000
0.5059
0.5000
0.5050
423,049
+0.02(+3.91%)
Oct 21, 2015
0.4996
0.4996
0.4860
0.4860
17,135
-0.01(-2.80%)
Oct 20, 2015
0.4874
0.5000
0.4874
0.5000
74,000
+0.00(+0.00%)
Oct 19, 2015
0.5088
0.5088
0.5000
0.5000
1,130
+0.01(+2.99%)
Oct 16, 2015
0.4855
0.4855
0.4855
0.4855
5,000
-0.02(-4.13%)
Oct 15, 2015
0.4970
0.5064
0.4970
0.5064
22,998
+0.03(+5.50%)
Oct 14, 2015
0.4850
0.4850
0.4750
0.4800
12,000
-0.02(-3.03%)
Oct 13, 2015
0.4962
0.5012
0.4950
0.4950
62,079
-0.01(-1.00%)
Oct 12, 2015
0.5059
0.5100
0.5000
0.5000
855,663
-0.01(-2.08%)
Oct 09, 2015
0.5051
0.5106
0.5050
0.5106
565,850
+0.01(+1.88%)
Oct 08, 2015
0.4933
0.5050
0.4933
0.5012
33,200
+0.01(+1.25%)
Oct 07, 2015
0.5010
0.5041
0.4900
0.4950
1,170,266
+0.00(+0.47%)
Oct 06, 2015
0.4927
0.4927
0.4927
0.4927
3,725
+0.02(+3.29%)
Oct 05, 2015
0.4856
0.4856
0.4770
0.4770
5,700
-0.03(-5.54%)
Oct 02, 2015
0.4740
0.5050
0.4700
0.5050
261,790
+0.03(+7.13%)
Sep 30, 2015
0.4714
0.4714
0.4714
0
+0.06(+13.84%)
Sep 29, 2015
0.4114
0.4150
0.4061
0.4141
69,291
-0.00(-0.70%)
Sep 28, 2015
0.4064
0.4170
0.4063
0.4170
2,550
-0.00(-0.71%)
Sep 25, 2015
0.4120
0.4200
0.4120
0.4200
15,398
+0.00(+0.77%)
Sep 24, 2015
0.4145
0.4168
0.4136
0.4168
18,900
+0.01(+1.41%)
Sep 23, 2015
0.4298
0.4298
0.4100
0.4110
71,500
-0.03(-6.98%)
Sep 21, 2015
0.4419
0.4419
0.4419
1
-0.01(-2.76%)
Sep 18, 2015
0.4525
0.4544
0.4525
0.4544
30,000
+0.00(+0.98%)
Sep 17, 2015
0.4499
0.4500
0.4499
0.4500
11,500
+0.01(+1.42%)
Sep 16, 2015
0.4391
0.4480
0.4391
0.4437
122,525
+0.02(+4.38%)
Sep 15, 2015
0.4250
0.4265
0.4250
0.4251
49,871
+0.00(+0.52%)
Sep 14, 2015
0.4120
0.4229
0.4120
0.4229
17,717
+0.01(+3.15%)
Sep 11, 2015
0.4193
0.4199
0.4100
0.4100
14,500
-0.01(-1.20%)
Sep 10, 2015
0.4062
0.4241
0.4058
0.4150
18,090
-0.01(-1.19%)
Sep 09, 2015
0.4131
0.4200
0.4130
0.4200
291,086
+0.02(+5.28%)
Sep 08, 2015
0.3954
0.4099
0.3954
0.3989
11,000
+0.04(+10.33%)
Sep 04, 2015
0.3616
0.3616
0.3616
0
-0.01(-1.98%)
Sep 03, 2015
0.3660
0.3689
0.3650
0.3689
17,400
-0.01(-1.60%)
Sep 02, 2015
0.3550
0.3750
0.3550
0.3749
953,205
+0.01(+2.71%)
Sep 01, 2015
0.3600
0.3650
0.3570
0.3650
23,600
-0.01(-3.44%)
Aug 31, 2015
0.3800
0.3920
0.3780
0.3780
138,245
-0.04(-10.21%)
Aug 28, 2015
0.4001
0.4289
0.4000
0.4210
42,200
+0.04(+10.50%)
Aug 27, 2015
0.3810
0.3810
0.3810
0.3810
245
+0.02(+6.13%)
Aug 26, 2015
0.3251
0.3590
0.3250
0.3590
252,088
+0.01(+3.31%)
Aug 25, 2015
0.3540
0.3540
0.3410
0.3475
364,950
+0.04(+13.93%)
Aug 24, 2015
0.3432
0.3432
0.3012
0.3050
136,800
-0.05(-14.08%)
Aug 21, 2015
0.3745
0.3748
0.3550
0.3550
169,409
-0.02(-5.33%)
Aug 20, 2015
0.3770
0.3770
0.3601
0.3750
115,895
-0.01(-3.82%)
Aug 19, 2015
0.3919
0.3919
0.3750
0.3899
55,089
-0.02(-6.00%)
Aug 18, 2015
0.4148
0.4148
0.4148
0.4148
1,200
-0.01(-2.63%)
Aug 14, 2015
0.4260
0.4260
0.4260
2
+0.03(+6.50%)
Aug 13, 2015
0.4070
0.4070
0.4000
0.4000
168,681
+0.00(+0.00%)
Aug 12, 2015
0.4001
0.4060
0.4000
0.4000
24,449
-0.01(-2.44%)
Aug 11, 2015
0.4187
0.4187
0.4100
0.4100
26,550
+0.01(+1.96%)
Aug 10, 2015
0.4197
0.4210
0.4011
0.4021
40,522
-0.01(-3.57%)
Aug 07, 2015
0.4024
0.4180
0.4024
0.4170
399,679
+0.01(+3.12%)
Aug 06, 2015
0.4044
0.4044
0.4044
0.4044
11,000
-0.02(-4.10%)
Aug 05, 2015
0.4210
0.4217
0.4040
0.4217
36,360
+0.02(+5.42%)
Aug 04, 2015
0.3946
0.4128
0.3946
0.4000
42,475
-0.00(-0.25%)
Aug 03, 2015
0.4020
0.4020
0.4010
0.4010
78,036
-0.01(-2.20%)
Jul 31, 2015
0.4120
0.4175
0.4100
0.4100
97,693
-0.02(-3.62%)
Jul 30, 2015
0.4100
0.4254
0.4049
0.4254
101,092
-0.00(-0.61%)
Jul 29, 2015
0.4126
0.4280
0.4126
0.4280
5,600
+0.01(+1.23%)
Jul 28, 2015
0.4220
0.4228
0.4039
0.4228
9,000
+0.02(+5.44%)
Jul 27, 2015
0.4220
0.4220
0.4000
0.4010
168,439
-0.03(-6.53%)
Jul 24, 2015
0.4400
0.4400
0.4290
0.4290
12,310
-0.03(-5.92%)
Jul 23, 2015
0.4343
0.4560
0.4343
0.4560
20,100
+0.01(+1.58%)
Jul 22, 2015
0.4444
0.4489
0.4331
0.4489
12,100
-0.00(-0.24%)
Jul 21, 2015
0.4483
0.4501
0.4445
0.4500
36,597
+0.00(+0.33%)
Jul 20, 2015
0.4444
0.4485
0.4444
0.4485
29,497
+0.00(+1.02%)
Jul 17, 2015
0.4331
0.4440
0.4331
0.4440
87,082
+0.00(+0.91%)
Jul 16, 2015
0.4400
0.4406
0.4400
0.4400
22,869
+0.00(+0.00%)
Jul 15, 2015
0.4590
0.4590
0.4400
0.4400
27,500
-0.02(-4.58%)
Jul 14, 2015
0.4610
0.4790
0.4610
0.4611
65,483
-0.03(-5.90%)
Jul 13, 2015
0.4650
0.4900
0.4650
0.4900
53,487
+0.03(+6.29%)
Jul 10, 2015
0.4690
0.4690
0.4510
0.4610
113,366
+0.02(+4.77%)
Jul 09, 2015
0.4510
0.4511
0.4400
0.4400
9,550
+0.02(+4.76%)
Jul 08, 2015
0.3990
0.4386
0.3990
0.4200
90,418
-0.02(-4.55%)
Jul 07, 2015
0.4477
0.4477
0.4350
0.4400
19,976
-0.02(-3.51%)
Jul 06, 2015
0.4808
0.4808
0.4560
0.4560
24,598
-0.04(-8.80%)
Jul 02, 2015
0.5000
0.5000
0.5000
0
-0.03(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.