Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.840	8.840	8.600	8.800	118,026	-0.01(-0.11%)
Jun 29, 2016	8.720	8.850	8.580	8.810	139,449	+0.31(+3.65%)
Jun 28, 2016	8.740	8.740	8.450	8.500	123,135	-0.13(-1.51%)
Jun 27, 2016	8.870	8.870	8.530	8.630	161,283	-0.43(-4.75%)
Jun 24, 2016	9.550	9.550	9.000	9.060	577,327	-1.10(-10.83%)
Jun 23, 2016	9.900	10.18	9.880	10.16	114,521	+0.43(+4.42%)
Jun 22, 2016	9.810	9.970	9.730	9.730	68,178	-0.08(-0.82%)
Jun 21, 2016	10.10	10.10	9.680	9.810	62,505	-0.28(-2.78%)
Jun 20, 2016	9.920	10.19	9.920	10.09	132,963	+0.26(+2.64%)
Jun 17, 2016	9.660	9.870	9.550	9.830	270,989	+0.19(+1.97%)
Jun 16, 2016	9.540	9.670	9.370	9.640	103,644	+0.00(+0.00%)
Jun 15, 2016	9.570	9.760	9.470	9.640	111,986	+0.10(+1.05%)
Jun 14, 2016	9.630	9.700	9.490	9.540	108,707	-0.17(-1.75%)
Jun 13, 2016	9.960	10.00	9.640	9.710	156,512	-0.27(-2.71%)
Jun 10, 2016	10.15	10.15	9.918	9.980	85,913	-0.27(-2.63%)
Jun 09, 2016	10.36	10.36	10.17	10.25	142,219	-0.19(-1.82%)
Jun 08, 2016	10.15	10.45	10.15	10.44	155,762	+0.26(+2.55%)
Jun 07, 2016	10.32	10.36	10.14	10.18	124,325	-0.06(-0.59%)
Jun 06, 2016	10.05	10.33	10.01	10.24	125,274	+0.18(+1.79%)
Jun 03, 2016	10.35	10.37	10.05	10.06	214,133	-0.35(-3.36%)
Jun 02, 2016	10.18	10.46	10.15	10.41	245,480	+0.16(+1.56%)
Jun 01, 2016	9.910	10.32	9.690	10.25	328,862	+0.25(+2.50%)
May 31, 2016	10.35	10.36	9.970	10.00	273,601	-0.35(-3.38%)
May 27, 2016	10.81	10.35	10.35	10.35	231,500	-0.47(-4.34%)
May 26, 2016	11.75	11.75	10.61	10.82	275,134	-0.44(-3.91%)
May 25, 2016	11.10	11.32	11.10	11.26	136,446	+0.15(+1.35%)
May 24, 2016	10.90	11.30	10.90	11.11	354,695	+0.24(+2.21%)
May 23, 2016	10.61	10.92	10.53	10.87	219,836	+0.25(+2.35%)
May 20, 2016	10.56	10.72	10.53	10.62	118,784	+0.11(+1.05%)
May 19, 2016	10.70	10.83	10.40	10.51	134,795	-0.31(-2.87%)
May 18, 2016	10.81	10.99	10.75	10.82	163,305	-0.07(-0.64%)
May 17, 2016	10.80	11.07	10.75	10.89	437,053	+0.03(+0.28%)
May 16, 2016	10.43	10.90	10.38	10.86	473,551	+0.48(+4.62%)
May 13, 2016	10.11	10.41	10.07	10.38	149,945	+0.21(+2.06%)
May 12, 2016	10.36	10.40	10.16	10.17	155,263	-0.11(-1.07%)
May 11, 2016	10.48	10.55	10.27	10.28	77,803	-0.22(-2.10%)
May 10, 2016	10.31	10.56	10.31	10.50	166,655	+0.20(+1.94%)
May 09, 2016	10.34	10.38	10.23	10.30	190,638	-0.05(-0.48%)
May 06, 2016	10.04	10.41	10.04	10.35	178,859	+0.27(+2.68%)
May 05, 2016	10.47	10.50	10.06	10.08	208,930	-0.36(-3.45%)
May 04, 2016	10.40	10.70	10.31	10.44	215,910	-0.02(-0.19%)
May 03, 2016	10.77	10.87	10.46	10.46	171,376	-0.45(-4.12%)
May 02, 2016	10.89	10.96	10.75	10.91	283,784	+0.10(+0.93%)
Apr 29, 2016	10.85	10.93	10.74	10.81	230,874	-0.03(-0.28%)
Apr 28, 2016	10.92	11.06	10.81	10.84	267,650	-0.09(-0.82%)
Apr 27, 2016	10.97	11.08	10.85	10.93	196,315	+0.00(+0.00%)
Apr 26, 2016	10.70	11.23	10.68	10.93	369,142	+0.33(+3.11%)
Apr 25, 2016	10.58	10.69	10.46	10.60	218,294	+0.03(+0.28%)
Apr 22, 2016	10.64	10.71	10.55	10.57	257,189	-0.03(-0.28%)
Apr 21, 2016	10.62	10.77	10.54	10.60	191,592	+0.01(+0.09%)
Apr 20, 2016	10.54	10.66	10.51	10.59	151,537	+0.01(+0.09%)
Apr 19, 2016	10.73	10.90	10.53	10.58	169,856	-0.07(-0.66%)
Apr 18, 2016	10.45	10.71	10.43	10.65	270,310	+0.16(+1.53%)
Apr 15, 2016	10.60	10.71	10.46	10.49	156,168	-0.15(-1.41%)
Apr 14, 2016	10.70	10.82	10.58	10.64	228,389	-0.10(-0.93%)
Apr 13, 2016	10.39	10.83	10.39	10.74	372,609	+0.35(+3.37%)
Apr 12, 2016	10.44	10.54	10.35	10.39	149,977	-0.06(-0.57%)
Apr 11, 2016	10.34	10.60	10.26	10.45	150,596	+0.18(+1.75%)
Apr 08, 2016	10.48	10.58	10.23	10.27	204,932	-0.10(-0.96%)
Apr 07, 2016	10.61	10.67	10.31	10.37	114,166	-0.28(-2.63%)
Apr 06, 2016	10.57	10.66	10.47	10.65	94,453	+0.06(+0.57%)
Apr 05, 2016	10.58	10.69	10.47	10.59	138,279	+0.00(+0.00%)
Apr 04, 2016	10.99	11.02	10.50	10.59	234,765	-0.40(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.