Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.84	70.17	69.43	69.48	169,933	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.02	69.57	178,213	-0.37(-0.52%)
Jun 28, 2017	69.29	70.21	69.16	69.94	237,063	+1.24(+1.80%)
Jun 27, 2017	68.65	69.48	68.65	68.70	221,325	+0.14(+0.20%)
Jun 26, 2017	68.56	69.57	68.38	68.56	201,466	+0.05(+0.07%)
Jun 23, 2017	68.47	68.70	68.10	68.51	473,607	+0.28(+0.40%)
Jun 22, 2017	67.92	68.79	67.92	68.24	206,466	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.47	294,360	-0.46(-0.67%)
Jun 20, 2017	69.48	69.75	68.88	68.93	232,581	-0.69(-0.99%)
Jun 19, 2017	69.61	69.71	68.70	69.61	256,491	+0.55(+0.80%)
Jun 16, 2017	68.19	69.11	67.96	69.06	462,142	+0.32(+0.47%)
Jun 15, 2017	68.38	69.29	68.38	68.74	204,270	-0.41(-0.60%)
Jun 14, 2017	69.02	69.31	68.15	69.16	301,021	-0.23(-0.33%)
Jun 13, 2017	69.25	69.48	68.96	69.39	247,152	+0.50(+0.73%)
Jun 12, 2017	68.28	69.02	67.83	68.88	541,358	+0.92(+1.35%)
Jun 09, 2017	67.37	68.61	67.37	67.96	557,600	+0.83(+1.23%)
Jun 08, 2017	66.08	67.69	65.99	67.14	303,187	+0.87(+1.31%)
Jun 07, 2017	65.81	66.73	65.58	66.27	310,842	+0.50(+0.77%)
Jun 06, 2017	64.98	65.90	64.20	65.76	493,938	+0.23(+0.35%)
Jun 05, 2017	66.86	67.28	65.33	65.53	299,328	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.73	66.77	319,061	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.