Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.23	94.04	92.05	92.23	225,305	+0.46(+0.50%)
Jun 28, 2018	91.54	92.18	91.03	91.77	186,355	+0.32(+0.35%)
Jun 27, 2018	92.83	93.25	91.44	91.44	314,183	-1.39(-1.50%)
Jun 26, 2018	93.44	93.71	92.51	92.83	230,545	-0.60(-0.64%)
Jun 25, 2018	93.39	93.85	92.46	93.44	300,009	-0.09(-0.10%)
Jun 22, 2018	93.76	94.27	93.11	93.53	274,332	+0.19(+0.20%)
Jun 21, 2018	93.62	93.76	93.11	93.34	260,647	-0.42(-0.44%)
Jun 20, 2018	95.47	95.68	93.71	93.76	255,043	-1.44(-1.51%)
Jun 19, 2018	93.90	95.30	93.57	95.19	178,503	+0.60(+0.64%)
Jun 18, 2018	94.13	94.92	93.57	94.59	141,344	-0.05(-0.05%)
Jun 15, 2018		94.82	92.74	94.64	424,748	+1.02(+1.09%)
Jun 14, 2018	93.30	93.85	92.51	93.62	156,767	+0.65(+0.70%)
Jun 13, 2018	93.67	94.13	92.97	92.97	178,818	-0.65(-0.69%)
Jun 12, 2018	94.18	94.64	92.69	93.62	197,126	-0.51(-0.54%)
Jun 11, 2018	94.96	95.59	93.53	94.13	201,382	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,173	+1.20(+1.29%)
Jun 07, 2018	94.27	94.27	93.30	93.48	131,616	-0.51(-0.54%)
Jun 06, 2018		94.04		93.99	252,900	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.09	249,766	-0.23(-0.25%)
Jun 04, 2018	92.42	92.74	91.91	92.32	184,566	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.