Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.90	37.90	37.88	37.88	2,474	-0.01(-0.04%)
Jun 27, 2019	37.84	37.90	37.84	37.90	772	+0.08(+0.20%)
Jun 26, 2019	37.88	37.88	37.82	37.82	4,463	-0.04(-0.10%)
Jun 25, 2019	38.00	38.00	37.86	37.86	4,055	-0.10(-0.28%)
Jun 24, 2019	38.01	38.01	37.96	37.97	1,043	-0.04(-0.11%)
Jun 21, 2019	38.03	38.03	37.97	38.01	5,861	-0.06(-0.15%)
Jun 20, 2019	38.11	38.11	38.01	38.06	301,204	+0.19(+0.51%)
Jun 19, 2019	37.63	37.87	37.63	37.87	28,436	+0.21(+0.57%)
Jun 18, 2019	37.65	37.67	37.62	37.66	26,660	+0.20(+0.53%)
Jun 17, 2019	37.46	37.46	37.46	37.46	604	-0.04(-0.11%)
Jun 14, 2019	37.49	37.53	37.49	37.50	6,772	-0.04(-0.12%)
Jun 13, 2019	37.51	37.54	37.48	37.54	1,590	+0.12(+0.32%)
Jun 12, 2019	37.48	37.50	37.42	37.42	8,537	-0.07(-0.19%)
Jun 11, 2019	37.57	37.57	37.50	37.50	1,039	+0.04(+0.10%)
Jun 10, 2019	37.48	37.50	37.43	37.46	2,819	+0.04(+0.11%)
Jun 07, 2019	37.42	37.44	37.41	37.42	3,516	+0.11(+0.30%)
Jun 06, 2019	37.22	37.33	37.21	37.31	4,905	+0.05(+0.13%)
Jun 05, 2019	37.24	37.26	37.20	37.26	77,881	+0.04(+0.11%)
Jun 04, 2019	37.15	37.22	37.15	37.22	3,507	+0.35(+0.95%)
Jun 03, 2019	36.85	36.87	36.85	36.87	471	+0.03(+0.09%)
May 31, 2019	36.96	36.96	36.83	36.83	784	-0.23(-0.63%)
May 30, 2019	37.11	37.11	37.07	37.07	458,348	+0.04(+0.10%)
May 29, 2019	37.04	37.04	37.03	37.03	131,357	-0.12(-0.33%)
May 28, 2019	37.17	37.19	37.15	37.15	1,195	+0.02(+0.06%)
May 24, 2019	37.15	37.19	37.13	37.13	392	-0.03(-0.08%)
May 23, 2019	37.22	37.22	37.15	37.16	5,867	-0.15(-0.41%)
May 22, 2019	37.30	37.31	37.30	37.31	791	+0.01(+0.04%)
May 21, 2019	37.29	37.30	37.29	37.30	448	+0.10(+0.26%)
May 20, 2019	37.22	37.22	37.20	37.20	1,043	+0.00(+0.01%)
May 17, 2019	37.17	37.24	37.17	37.20	25,509	+0.01(+0.02%)
May 16, 2019	37.21	37.25	37.15	37.19	1,186	+0.05(+0.14%)
May 15, 2019	37.10	37.14	37.04	37.14	1,669	+0.07(+0.20%)
May 14, 2019	37.01	37.09	37.01	37.06	1,514	+0.10(+0.26%)
May 13, 2019	37.08	37.08	36.96	36.96	3,428	-0.30(-0.80%)
May 10, 2019	37.32	37.32	37.26	37.26	523	+0.07(+0.20%)
May 09, 2019	37.10	37.21	37.10	37.19	3,393	-0.05(-0.13%)
May 08, 2019	37.20	37.24	37.20	37.24	684	+0.01(+0.02%)
May 07, 2019	37.37	37.37	37.21	37.23	6,844	-0.19(-0.50%)
May 06, 2019	37.36	37.42	37.36	37.42	686	+0.02(+0.05%)
May 03, 2019	37.41	37.43	37.37	37.40	11,773	+0.07(+0.20%)
May 02, 2019	37.35	37.35	37.28	37.32	67,369	-0.01(-0.04%)
May 01, 2019	37.42	37.51	37.34	37.34	35,227	-0.08(-0.22%)
Apr 30, 2019	37.41	37.44	37.41	37.42	3,416	+0.02(+0.04%)
Apr 29, 2019	37.42	37.42	37.40	37.40	623	+0.00(+0.01%)
Apr 26, 2019	37.38	37.42	37.38	37.40	2,894	+0.05(+0.14%)
Apr 25, 2019	37.35	37.36	37.34	37.35	14,026	-0.03(-0.07%)
Apr 24, 2019	37.35	37.37	37.35	37.37	16,491	+0.04(+0.10%)
Apr 23, 2019	37.27	37.38	37.27	37.33	1,314	+0.08(+0.22%)
Apr 22, 2019	37.41	37.41	37.25	37.25	8,280	-0.02(-0.06%)
Apr 18, 2019	37.24	37.29	37.19	37.28	608,965	-0.05(-0.12%)
Apr 17, 2019	37.37	37.37	37.32	37.32	1,123	-0.04(-0.10%)
Apr 16, 2019	37.43	37.43	37.36	37.36	9,531	-0.09(-0.24%)
Apr 15, 2019	37.45	37.45	37.45	37.45	657	+0.03(+0.08%)
Apr 12, 2019	37.47	37.47	37.41	37.42	3,157	+0.04(+0.11%)
Apr 11, 2019	37.32	37.38	37.32	37.38	14,795	+0.05(+0.13%)
Apr 10, 2019	37.28	37.33	37.22	37.33	7,745	+0.11(+0.29%)
Apr 09, 2019	37.22	37.22	37.22	37.22	614	+0.02(+0.04%)
Apr 08, 2019	37.22	37.23	37.16	37.21	2,579	-0.00(-0.00%)
Apr 05, 2019	37.16	37.21	37.16	37.21	2,367	+0.04(+0.12%)
Apr 04, 2019	37.15	37.16	37.14	37.16	68,678	+0.10(+0.28%)
Apr 03, 2019	37.13	37.15	37.06	37.06	6,485	-0.00(-0.01%)
Apr 02, 2019	37.06	37.08	37.00	37.06	3,499	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.