Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
104.50
111.38
104.00
109.00
334,620
+5.50(+5.31%)
Jun 27, 2019
97.50
106.00
97.50
103.50
41,281
+6.50(+6.70%)
Jun 26, 2019
97.00
101.25
96.00
97.00
29,144
+1.00(+1.04%)
Jun 25, 2019
95.75
102.00
95.00
96.00
32,672
-0.75(-0.78%)
Jun 24, 2019
99.00
99.75
92.50
96.75
52,361
-5.75(-5.61%)
Jun 21, 2019
106.00
107.12
88.50
102.50
106,084
-3.75(-3.53%)
Jun 20, 2019
112.50
114.50
104.75
106.25
47,940
-4.50(-4.06%)
Jun 19, 2019
109.50
113.75
109.50
110.75
30,378
+1.75(+1.61%)
Jun 18, 2019
112.00
112.00
104.00
109.00
43,402
-2.00(-1.80%)
Jun 17, 2019
114.00
116.50
109.25
111.00
39,956
-3.00(-2.63%)
Jun 14, 2019
116.75
119.75
113.25
114.00
26,520
-2.25(-1.94%)
Jun 13, 2019
114.00
118.00
113.00
116.25
32,148
+2.50(+2.20%)
Jun 12, 2019
112.00
115.25
109.75
113.75
36,014
+1.75(+1.56%)
Jun 11, 2019
119.00
120.75
105.00
112.00
74,850
-5.75(-4.88%)
Jun 10, 2019
116.50
118.75
113.00
117.75
54,224
+5.50(+4.90%)
Jun 07, 2019
106.75
116.99
106.75
112.25
62,624
+5.75(+5.40%)
Jun 06, 2019
104.25
110.50
103.50
106.50
56,030
+3.25(+3.15%)
Jun 05, 2019
105.25
109.00
100.50
103.25
104,071
+1.75(+1.72%)
Jun 04, 2019
94.75
107.25
93.00
101.50
227,991
+9.25(+10.03%)
Jun 03, 2019
90.00
98.50
87.75
92.25
74,744
+2.75(+3.07%)
May 31, 2019
89.75
90.38
84.50
89.50
40,512
+0.00(+0.00%)
May 30, 2019
86.50
91.00
84.25
89.50
70,223
+3.50(+4.07%)
May 29, 2019
79.50
87.25
77.00
86.00
49,627
+6.50(+8.18%)
May 28, 2019
80.00
81.25
77.25
79.50
27,341
-1.75(-2.15%)
May 24, 2019
82.00
82.62
76.50
81.25
30,076
+0.50(+0.62%)
May 23, 2019
83.25
85.25
77.50
80.75
46,904
-3.50(-4.15%)
May 22, 2019
87.00
88.50
84.25
84.25
22,791
-1.75(-2.03%)
May 21, 2019
87.00
90.00
85.00
86.00
30,166
+0.00(+0.00%)
May 20, 2019
84.00
91.25
82.75
86.00
41,193
+0.50(+0.58%)
May 17, 2019
87.50
91.25
83.75
85.50
37,384
-3.25(-3.66%)
May 16, 2019
88.25
92.38
85.25
88.75
53,639
+0.25(+0.28%)
May 15, 2019
83.75
91.25
80.00
88.50
53,731
+3.75(+4.42%)
May 14, 2019
82.50
89.50
82.00
84.75
44,698
+3.00(+3.67%)
May 13, 2019
92.00
94.00
75.00
81.75
150,336
-10.50(-11.38%)
May 10, 2019
84.00
96.00
84.00
92.25
108,612
+7.00(+8.21%)
May 09, 2019
82.75
87.00
68.00
85.25
131,654
+3.00(+3.65%)
May 08, 2019
72.25
86.50
72.00
82.25
178,560
+10.25(+14.24%)
May 07, 2019
68.00
74.75
67.50
72.00
102,399
+1.50(+2.13%)
May 06, 2019
64.75
76.00
63.00
70.50
189,620
+4.00(+6.02%)
May 03, 2019
60.50
66.50
60.00
66.50
46,632
+5.50(+9.02%)
May 02, 2019
59.50
61.50
55.25
61.00
44,127
-0.50(-0.81%)
May 01, 2019
62.00
65.75
59.50
61.50
19,092
-0.50(-0.81%)
Apr 30, 2019
59.75
63.25
59.75
62.00
19,067
+2.50(+4.20%)
Apr 29, 2019
64.75
65.75
59.25
59.50
41,369
-4.75(-7.39%)
Apr 26, 2019
61.25
67.50
61.25
64.25
37,936
+3.00(+4.90%)
Apr 25, 2019
58.75
62.50
57.25
61.25
18,653
+2.00(+3.38%)
Apr 24, 2019
61.00
65.00
58.75
59.25
26,026
-1.75(-2.87%)
Apr 23, 2019
58.25
62.50
58.00
61.00
33,763
+2.25(+3.83%)
Apr 22, 2019
66.00
66.50
58.50
58.75
44,990
-8.25(-12.31%)
Apr 18, 2019
67.25
70.25
65.25
67.00
48,964
-0.25(-0.37%)
Apr 17, 2019
68.00
68.25
62.75
67.25
37,349
-0.50(-0.74%)
Apr 16, 2019
65.25
69.00
61.50
67.75
72,567
+3.00(+4.63%)
Apr 15, 2019
57.00
65.50
56.75
64.75
103,989
+8.00(+14.10%)
Apr 12, 2019
55.00
57.00
51.75
56.75
51,972
+1.00(+1.79%)
Apr 11, 2019
51.75
58.75
48.00
55.75
163,625
+3.00(+5.69%)
Apr 10, 2019
53.25
53.50
50.75
52.75
52,944
-0.75(-1.40%)
Apr 09, 2019
55.25
56.50
48.50
53.50
71,553
-2.50(-4.46%)
Apr 08, 2019
57.75
59.65
55.00
56.00
54,039
-2.25(-3.86%)
Apr 05, 2019
55.75
62.50
54.50
58.25
51,416
+2.25(+4.02%)
Apr 04, 2019
59.50
60.00
54.00
56.00
77,979
-4.25(-7.05%)
Apr 03, 2019
63.75
64.00
58.00
60.25
97,573
-3.75(-5.86%)
Apr 02, 2019
68.75
70.00
63.75
64.00
91,935
-4.25(-6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.