Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.10	27.50	27.05	27.46	26,831	+0.36(+1.33%)
Jun 29, 2020	26.72	27.13	26.47	27.10	52,768	+0.74(+2.81%)
Jun 26, 2020	26.78	26.78	26.34	26.36	82,400	-0.67(-2.48%)
Jun 25, 2020	26.56	27.03	26.33	27.03	54,926	+0.40(+1.51%)
Jun 24, 2020	27.20	27.25	26.38	26.63	31,088	-0.96(-3.49%)
Jun 23, 2020	27.86	27.86	27.51	27.59	28,591	+0.17(+0.62%)
Jun 22, 2020	27.10	27.45	26.85	27.42	54,808	+0.17(+0.62%)
Jun 19, 2020	27.79	27.79	27.05	27.25	47,700	-0.14(-0.51%)
Jun 18, 2020	27.26	27.61	27.18	27.39	53,758	-0.05(-0.18%)
Jun 17, 2020	28.02	28.02	27.37	27.44	30,398	-0.35(-1.27%)
Jun 16, 2020	28.29	28.29	27.61	27.79	25,724	+0.56(+2.06%)
Jun 15, 2020	25.88	27.36	25.88	27.23	37,862	+0.49(+1.83%)
Jun 12, 2020	27.13	27.13	26.19	26.74	24,500	+0.61(+2.33%)
Jun 11, 2020	26.81	27.15	26.09	26.13	605,941	-2.02(-7.18%)
Jun 10, 2020	28.85	28.85	28.15	28.15	34,777	-0.78(-2.70%)
Jun 09, 2020	29.26	29.26	28.70	28.93	36,189	-0.56(-1.90%)
Jun 08, 2020	29.38	29.50	29.23	29.49	66,221	+0.63(+2.19%)
Jun 05, 2020	28.93	29.24	28.79	28.86	45,300	+0.95(+3.40%)
Jun 04, 2020	27.79	28.03	27.59	27.91	134,702	+0.01(+0.04%)
Jun 03, 2020	27.58	28.03	27.58	27.90	38,134	+0.80(+2.95%)
Jun 02, 2020	26.96	27.16	26.89	27.10	44,471	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.