Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.95 23.95 23.93 23.93 450 +0.00(+0.02%)
Jun 29, 2020 23.94 23.94 23.92 23.93 4,263 +0.03(+0.13%)
Jun 26, 2020 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jun 25, 2020 23.90 23.90 23.90 23.90 22 +0.00(+0.02%)
Jun 24, 2020 23.91 24.01 23.88 23.89 21,753 -0.03(-0.13%)
Jun 23, 2020 23.92 23.93 23.92 23.93 1,265 +0.00(+0.00%)
Jun 22, 2020 23.89 23.93 23.89 23.93 169,900 +0.03(+0.11%)
Jun 19, 2020 23.90 23.90 23.89 23.90 334 +0.01(+0.04%)
Jun 18, 2020 23.91 23.91 23.89 23.89 837 +0.02(+0.09%)
Jun 17, 2020 23.89 23.89 23.87 23.87 474 -0.02(-0.07%)
Jun 16, 2020 23.90 23.92 23.89 23.89 3,895 -0.05(-0.21%)
Jun 15, 2020 23.94 23.95 23.90 23.93 7,457 +0.08(+0.32%)
Jun 12, 2020 23.87 23.92 23.86 23.86 1,451 -0.05(-0.21%)
Jun 11, 2020 23.91 23.91 23.91 23.91 0 +0.05(+0.23%)
Jun 10, 2020 23.87 23.87 23.85 23.85 1,716 +0.01(+0.06%)
Jun 09, 2020 23.88 23.88 23.80 23.84 8,303 +0.05(+0.21%)
Jun 08, 2020 23.79 23.79 23.79 23.79 135 +0.00(+0.00%)
Jun 05, 2020 23.84 23.84 23.79 23.79 3,125 -0.06(-0.26%)
Jun 04, 2020 23.85 23.85 23.85 23.85 1 -0.02(-0.09%)
Jun 03, 2020 23.86 23.88 23.76 23.88 871 -0.01(-0.04%)
Jun 02, 2020 23.88 23.90 23.84 23.89 1,975 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.