Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.95	23.95	23.93	23.93	450	+0.00(+0.02%)
Jun 29, 2020	23.94	23.94	23.92	23.93	4,263	+0.03(+0.13%)
Jun 26, 2020	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jun 25, 2020	23.90	23.90	23.90	23.90	22	+0.00(+0.02%)
Jun 24, 2020	23.91	24.01	23.88	23.89	21,753	-0.03(-0.13%)
Jun 23, 2020	23.92	23.93	23.92	23.93	1,265	+0.00(+0.00%)
Jun 22, 2020	23.89	23.93	23.89	23.93	169,900	+0.03(+0.11%)
Jun 19, 2020	23.90	23.90	23.89	23.90	334	+0.01(+0.04%)
Jun 18, 2020	23.91	23.91	23.89	23.89	837	+0.02(+0.09%)
Jun 17, 2020	23.89	23.89	23.87	23.87	474	-0.02(-0.07%)
Jun 16, 2020	23.90	23.92	23.89	23.89	3,895	-0.05(-0.21%)
Jun 15, 2020	23.94	23.95	23.90	23.93	7,457	+0.08(+0.32%)
Jun 12, 2020	23.87	23.92	23.86	23.86	1,451	-0.05(-0.21%)
Jun 11, 2020	23.91	23.91	23.91	23.91	0	+0.05(+0.23%)
Jun 10, 2020	23.87	23.87	23.85	23.85	1,716	+0.01(+0.06%)
Jun 09, 2020	23.88	23.88	23.80	23.84	8,303	+0.05(+0.21%)
Jun 08, 2020	23.79	23.79	23.79	23.79	135	+0.00(+0.00%)
Jun 05, 2020	23.84	23.84	23.79	23.79	3,125	-0.06(-0.26%)
Jun 04, 2020	23.85	23.85	23.85	23.85	1	-0.02(-0.09%)
Jun 03, 2020	23.86	23.88	23.76	23.88	871	-0.01(-0.04%)
Jun 02, 2020	23.88	23.90	23.84	23.89	1,975	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.