Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.33	49.93	49.23	49.60	1,164,710	+0.57(+1.17%)
Jun 29, 2020	48.42	49.03	48.35	49.03	699,351	+0.69(+1.44%)
Jun 26, 2020	48.82	49.20	48.15	48.33	862,005	-0.67(-1.37%)
Jun 25, 2020	49.28	49.48	48.42	49.00	1,180,528	+0.51(+1.04%)
Jun 24, 2020	49.04	49.20	48.37	48.50	735,299	-0.82(-1.66%)
Jun 23, 2020	49.64	50.11	49.23	49.31	1,117,635	+0.24(+0.50%)
Jun 22, 2020	49.47	49.52	48.84	49.07	1,320,875	+0.28(+0.57%)
Jun 19, 2020	49.10	49.28	48.59	48.79	655,535	+0.58(+1.20%)
Jun 18, 2020	48.41	48.42	47.88	48.21	799,402	-0.17(-0.35%)
Jun 17, 2020	48.82	48.91	48.24	48.38	576,655	+0.51(+1.07%)
Jun 16, 2020	47.66	48.18	47.49	47.87	669,746	+0.29(+0.60%)
Jun 15, 2020	46.68	47.76	46.48	47.58	460,026	+0.73(+1.57%)
Jun 12, 2020	47.31	47.50	46.28	46.85	430,696	+0.69(+1.49%)
Jun 11, 2020	47.91	47.94	46.06	46.16	679,283	-2.45(-5.04%)
Jun 10, 2020	48.91	48.99	48.41	48.61	455,175	+0.62(+1.29%)
Jun 09, 2020	48.10	48.15	47.70	47.99	551,101	-0.91(-1.87%)
Jun 08, 2020	47.97	48.99	47.90	48.91	468,649	+1.58(+3.33%)
Jun 05, 2020	47.67	47.79	47.14	47.33	690,927	-0.75(-1.56%)
Jun 04, 2020	48.46	48.82	47.77	48.08	511,517	-1.08(-2.19%)
Jun 03, 2020	48.43	49.46	48.41	49.16	470,723	+1.14(+2.38%)
Jun 02, 2020	48.05	48.09	47.68	48.02	423,116	+0.48(+1.01%)
Jun 01, 2020	47.01	47.84	46.86	47.53	426,944	+0.89(+1.91%)
May 29, 2020	46.71	46.97	46.20	46.64	646,718	+0.02(+0.04%)
May 28, 2020	46.76	47.06	46.46	46.63	508,213	+1.45(+3.20%)
May 27, 2020	44.66	45.26	44.59	45.18	826,015	+0.51(+1.13%)
May 26, 2020	44.75	45.15	44.60	44.68	771,478	+0.57(+1.30%)
May 22, 2020	43.75	44.16	43.49	44.10	630,921	-1.01(-2.24%)
May 21, 2020	45.43	45.67	45.02	45.12	586,738	-0.75(-1.64%)
May 20, 2020	46.17	46.23	45.70	45.87	377,761	+0.46(+1.01%)
May 19, 2020	45.87	45.98	45.41	45.41	476,563	-1.34(-2.86%)
May 18, 2020	46.14	46.90	46.00	46.75	1,652,760	+1.23(+2.71%)
May 15, 2020	46.02	46.21	45.03	45.52	578,385	-0.23(-0.50%)
May 14, 2020	45.84	45.96	45.03	45.74	472,238	-0.73(-1.56%)
May 13, 2020	47.52	47.55	46.32	46.47	639,287	-0.29(-0.63%)
May 12, 2020	47.26	47.54	46.72	46.77	371,138	-0.07(-0.14%)
May 11, 2020	46.50	46.98	46.25	46.83	439,724	-0.18(-0.38%)
May 08, 2020	46.68	47.18	46.42	47.01	405,837	+0.81(+1.75%)
May 07, 2020	46.52	46.75	46.08	46.20	365,195	-0.60(-1.27%)
May 06, 2020	47.48	47.53	46.80	46.80	475,888	-0.99(-2.07%)
May 05, 2020	47.81	48.12	47.68	47.79	464,243	+0.35(+0.74%)
May 04, 2020	47.53	47.79	47.17	47.44	1,104,307	+0.60(+1.27%)
May 01, 2020	47.84	47.86	46.74	46.84	867,271	-0.98(-2.05%)
Apr 30, 2020	48.25	48.35	47.37	47.82	650,574	-0.16(-0.32%)
Apr 29, 2020	48.42	48.42	47.84	47.97	571,227	+0.28(+0.58%)
Apr 28, 2020	48.42	48.42	47.64	47.70	383,643	-0.16(-0.32%)
Apr 27, 2020	47.44	48.11	47.33	47.85	645,665	+0.38(+0.81%)
Apr 24, 2020	47.48	47.59	47.01	47.47	686,763	+0.73(+1.57%)
Apr 23, 2020	47.05	47.47	46.57	46.73	542,251	-0.41(-0.87%)
Apr 22, 2020	46.58	47.29	46.51	47.14	448,056	+2.08(+4.62%)
Apr 21, 2020	45.84	45.90	44.72	45.06	586,163	-0.35(-0.77%)
Apr 20, 2020	45.97	46.48	45.37	45.41	403,647	-1.10(-2.37%)
Apr 17, 2020	46.62	46.80	45.89	46.51	617,817	+0.87(+1.90%)
Apr 16, 2020	46.28	46.47	45.23	45.65	503,747	+0.48(+1.07%)
Apr 15, 2020	44.91	45.83	44.83	45.17	570,280	-1.15(-2.49%)
Apr 14, 2020	46.02	46.60	45.97	46.32	715,285	+0.78(+1.72%)
Apr 13, 2020	45.57	45.98	44.81	45.53	387,854	-0.60(-1.31%)
Apr 09, 2020	44.97	46.27	44.86	46.14	1,029,287	+1.70(+3.82%)
Apr 08, 2020	43.99	44.90	43.34	44.44	893,224	+1.51(+3.52%)
Apr 07, 2020	43.95	44.13	42.63	42.93	1,571,837	-0.72(-1.65%)
Apr 06, 2020	42.72	44.24	42.67	43.65	1,167,094	+1.82(+4.35%)
Apr 03, 2020	41.87	42.30	41.53	41.83	948,340	-2.49(-5.62%)
Apr 02, 2020	44.36	45.03	43.48	44.32	948,065	-1.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.